Wiki Cat Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₇556
-0.17%
$ 30.03 million $ 187,171
Jun 14, 10 AM $ 0.0₇557
+0.28%
$ 30.08 million $ 183,716
Jun 14, 9 AM $ 0.0₇555
+0.24%
$ 30 million $ 184,298
Jun 14, 8 AM $ 0.0₇554
+0.00%
$ 29.93 million $ 181,527
Jun 14, 7 AM $ 0.0₇554
-1.00%
$ 29.93 million $ 183,190
Jun 14, 6 AM $ 0.0₇559
+0.57%
$ 30.21 million $ 176,546
Jun 14, 5 AM $ 0.0₇556
+0.48%
$ 30.04 million $ 175,425
Jun 14, 4 AM $ 0.0₇553
-0.15%
$ 29.9 million $ 177,798
Jun 14, 3 AM $ 0.0₇554
-0.58%
$ 29.91 million $ 175,829
Jun 14, 2 AM $ 0.0₇557
+0.26%
$ 30.08 million $ 174,362
Jun 14, 1 AM $ 0.0₇555
-0.25%
$ 30.01 million $ 173,779
Jun 14, 12 AM $ 0.0₇557
+0.26%
$ 30.07 million $ 171,755
Jun 13, 11 PM $ 0.0₇555
-0.33%
$ 29.99 million $ 169,154
Jun 13, 10 PM $ 0.0₇557
+1.07%
$ 30.09 million $ 166,185
Jun 13, 9 PM $ 0.0₇551
-4.50%
$ 29.77 million $ 164,164
Jun 13, 8 PM $ 0.0₇577
-0.55%
$ 31.18 million $ 140,384
Jun 13, 7 PM $ 0.0₇58
+0.84%
$ 31.35 million $ 139,061
Jun 13, 6 PM $ 0.0₇575
-0.62%
$ 31.08 million $ 142,056
Jun 13, 5 PM $ 0.0₇579
+1.42%
$ 31.28 million $ 139,984
Jun 13, 4 PM $ 0.0₇571
-1.10%
$ 30.83 million $ 133,063
Jun 13, 3 PM $ 0.0₇577
+0.50%
$ 31.18 million $ 129,982
Jun 13, 2 PM $ 0.0₇574
-0.77%
$ 31.02 million $ 127,500
Jun 13, 1 PM $ 0.0₇579
+0.34%
$ 31.27 million $ 128,181
Jun 13, 12 PM $ 0.0₇577
+0.17%
$ 31.15 million $ 130,086
Jun 13, 11 AM $ 0.0₇576
-1.08%
$ 31.1 million $ 127,020
Jun 13, 10 AM $ 0.0₇582
+2.39%
$ 31.44 million $ 127,292
Jun 13, 9 AM $ 0.0₇569
-0.31%
$ 30.73 million $ 124,659
Jun 13, 8 AM $ 0.0₇571
+0.06%
$ 30.84 million $ 127,502
Jun 13, 7 AM $ 0.0₇571
+0.47%
$ 30.82 million $ 127,041
Jun 13, 6 AM $ 0.0₇568
-1.04%
$ 30.68 million $ 130,200
Jun 13, 5 AM $ 0.0₇574
-0.95%
$ 31 million $ 127,162
Jun 13, 4 AM $ 0.0₇58
-0.27%
$ 31.32 million $ 132,084
Jun 13, 3 AM $ 0.0₇581
+0.04%
$ 31.41 million $ 132,830
Jun 13, 2 AM $ 0.0₇581
-0.29%
$ 31.39 million $ 132,849
Jun 13, 1 AM $ 0.0₇583
+2.01%
$ 31.49 million $ 133,810
Jun 13, 12 AM $ 0.0₇571
+0.68%
$ 30.87 million $ 123,664
Jun 12, 11 PM $ 0.0₇567
-0.42%
$ 30.66 million $ 124,857
Jun 12, 10 PM $ 0.0₇57
-0.54%
$ 30.78 million $ 126,544
Jun 12, 9 PM $ 0.0₇573
+0.02%
$ 30.95 million $ 126,189
Jun 12, 8 PM $ 0.0₇573
+0.13%
$ 30.94 million $ 128,008
Jun 12, 7 PM $ 0.0₇572
-0.42%
$ 30.9 million $ 128,537
Jun 12, 6 PM $ 0.0₇574
-0.16%
$ 31.03 million $ 126,042
Jun 12, 5 PM $ 0.0₇575
+0.16%
$ 31.08 million $ 124,461
Jun 12, 4 PM $ 0.0₇574
+0.10%
$ 31.03 million $ 123,849
Jun 12, 3 PM $ 0.0₇574
-0.14%
$ 31 million $ 124,432
Jun 12, 2 PM $ 0.0₇575
-0.28%
$ 31.04 million $ 122,166
Jun 12, 1 PM $ 0.0₇576
-0.21%
$ 31.13 million $ 119,421
Jun 12, 12 PM $ 0.0₇577
+0.14%
$ 31.17 million $ 119,189
Jun 12, 11 AM $ 0.0₇576
+0.41%
$ 31.12 million $ 119,322
Jun 12, 10 AM $ 0.0₇574
-0.23%
$ 31 million $ 120,056