Wiki Cat Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.0₇843
+4.31%
$ 45.09 million $ 194,341
Aug 13, 10 PM $ 0.0₇808
-2.67%
$ 43.23 million $ 120,775
Aug 13, 9 PM $ 0.0₇83
-1.38%
$ 44.4 million $ 201,401
Aug 13, 8 PM $ 0.0₇842
+0.28%
$ 45.02 million $ 211,186
Aug 13, 7 PM $ 0.0₇839
-0.49%
$ 44.89 million $ 218,680
Aug 13, 6 PM $ 0.0₇844
+0.04%
$ 45.11 million $ 227,226
Aug 13, 5 PM $ 0.0₇843
-0.44%
$ 45.1 million $ 239,944
Aug 13, 4 PM $ 0.0₇847
+0.63%
$ 45.3 million $ 246,332
Aug 13, 3 PM $ 0.0₇843
-1.85%
$ 45.08 million $ 271,188
Aug 13, 2 PM $ 0.0₇859
+0.77%
$ 45.94 million $ 277,944
Aug 13, 1 PM $ 0.0₇852
-2.01%
$ 45.59 million $ 278,142
Aug 13, 12 PM $ 0.0₇87
+0.67%
$ 46.51 million $ 247,063
Aug 13, 11 AM $ 0.0₇864
+0.00%
$ 46.2 million $ 247,106
Aug 13, 10 AM $ 0.0₇864
-0.11%
$ 46.21 million $ 249,911
Aug 13, 9 AM $ 0.0₇865
-1.23%
$ 46.26 million $ 285,933
Aug 13, 8 AM $ 0.0₇876
+0.16%
$ 46.84 million $ 260,755
Aug 13, 7 AM $ 0.0₇875
+0.38%
$ 46.78 million $ 268,271
Aug 13, 6 AM $ 0.0₇871
+1.06%
$ 46.58 million $ 268,015
Aug 13, 5 AM $ 0.0₇86
+0.31%
$ 45.97 million $ 287,411
Aug 13, 4 AM $ 0.0₇857
-0.27%
$ 45.83 million $ 328,372
Aug 13, 3 AM $ 0.0₇858
+1.24%
$ 45.89 million $ 326,236
Aug 13, 2 AM $ 0.0₇844
-1.76%
$ 45.12 million $ 231,911
Aug 13, 1 AM $ 0.0₇856
+0.12%
$ 45.79 million $ 287,922
Aug 13, 12 AM $ 0.0₇855
-0.65%
$ 45.74 million $ 321,348
Aug 12, 11 PM $ 0.0₇861
+0.03%
$ 46.03 million $ 291,240
Aug 12, 10 PM $ 0.0₇861
+0.82%
$ 46.04 million $ 302,136
Aug 12, 9 PM $ 0.0₇853
-2.93%
$ 45.64 million $ 347,728
Aug 12, 8 PM $ 0.0₇879
-0.84%
$ 46.98 million $ 317,950
Aug 12, 7 PM $ 0.0₇886
+0.46%
$ 47.38 million $ 347,587
Aug 12, 6 PM $ 0.0₇882
+0.88%
$ 47.16 million $ 338,071
Aug 12, 5 PM $ 0.0₇875
-0.63%
$ 46.8 million $ 323,958
Aug 12, 4 PM $ 0.0₇88
+4.98%
$ 47.06 million $ 285,221
Aug 12, 3 PM $ 0.0₇838
+1.04%
$ 44.83 million $ 297,423
Aug 12, 2 PM $ 0.0₇83
+0.93%
$ 44.37 million $ 293,406
Aug 12, 1 PM $ 0.0₇821
-0.37%
$ 43.89 million $ 284,433
Aug 12, 12 PM $ 0.0₇821
-1.12%
$ 43.89 million $ 281,473
Aug 12, 11 AM $ 0.0₇83
+2.17%
$ 44.38 million $ 251,351
Aug 12, 10 AM $ 0.0₇812
+0.88%
$ 43.44 million $ 270,510
Aug 12, 9 AM $ 0.0₇805
+1.43%
$ 43.08 million $ 266,553
Aug 12, 8 AM $ 0.0₇794
-2.45%
$ 42.47 million $ 255,765
Aug 12, 7 AM $ 0.0₇814
+0.67%
$ 43.54 million $ 249,919
Aug 12, 6 AM $ 0.0₇809
+0.07%
$ 43.25 million $ 247,747
Aug 12, 5 AM $ 0.0₇808
+0.60%
$ 43.24 million $ 194,726
Aug 12, 4 AM $ 0.0₇804
+0.52%
$ 42.97 million $ 212,199
Aug 12, 3 AM $ 0.0₇799
-0.89%
$ 42.74 million $ 213,268
Aug 12, 2 AM $ 0.0₇806
-0.29%
$ 43.11 million $ 197,758
Aug 12, 1 AM $ 0.0₇807
-0.76%
$ 43.14 million $ 196,775
Aug 12, 12 AM $ 0.0₇813
-1.60%
$ 43.47 million $ 211,255
Aug 11, 11 PM $ 0.0₇827
+1.45%
$ 44.23 million $ 184,772
Aug 11, 10 PM $ 0.0₇815
+7.61%
$ 43.6 million $ 166,668