Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0₇618
+0.06%
$32.92 million $220,570
Oct 4, 12 AM $0.0₇617
+0.87%
$32.9 million $220,143
Oct 3, 11 PM $0.0₇612
-0.09%
$32.6 million $216,224
Oct 3, 10 PM $0.0₇612
+0.33%
$32.64 million $217,875
Oct 3, 9 PM $0.0₇61
-0.33%
$32.54 million $218,092
Oct 3, 8 PM $0.0₇612
+0.81%
$32.64 million $218,657
Oct 3, 7 PM $0.0₇607
-3.43%
$32.37 million $216,717
Oct 3, 6 PM $0.0₇629
+0.70%
$33.52 million $204,366
Oct 3, 5 PM $0.0₇625
-0.08%
$33.29 million $204,756
Oct 3, 4 PM $0.0₇625
+0.30%
$33.32 million $191,457
Oct 3, 3 PM $0.0₇623
+3.87%
$33.21 million $183,786
Oct 3, 2 PM $0.0₇6
-0.85%
$31.98 million $143,334
Oct 3, 1 PM $0.0₇605
-0.06%
$32.25 million $139,686
Oct 3, 12 PM $0.0₇606
-0.68%
$32.28 million $145,721
Oct 3, 11 AM $0.0₇61
-1.58%
$32.51 million $142,652
Oct 3, 10 AM $0.0₇62
+0.01%
$33.03 million $137,026
Oct 3, 9 AM $0.0₇62
+0.32%
$33.03 million $143,470
Oct 3, 8 AM $0.0₇618
+0.17%
$32.92 million $146,262
Oct 3, 7 AM $0.0₇617
-0.15%
$32.86 million $152,753
Oct 3, 6 AM $0.0₇618
+0.23%
$32.92 million $155,353
Oct 3, 5 AM $0.0₇616
+0.29%
$32.84 million $150,260
Oct 3, 4 AM $0.0₇614
-0.02%
$32.75 million $154,782
Oct 3, 3 AM $0.0₇615
+0.04%
$32.76 million $156,066
Oct 3, 2 AM $0.0₇614
-0.09%
$32.75 million $160,116
Oct 3, 1 AM $0.0₇615
+0.21%
$32.78 million $163,119
Oct 3, 12 AM $0.0₇614
+0.02%
$32.71 million $163,653
Oct 2, 11 PM $0.0₇614
+0.55%
$32.71 million $164,609
Oct 2, 10 PM $0.0₇61
-0.10%
$32.54 million $162,751
Oct 2, 9 PM $0.0₇612
+0.56%
$32.6 million $162,895
Oct 2, 8 PM $0.0₇608
+0.04%
$32.41 million $161,549
Oct 2, 7 PM $0.0₇607
+0.10%
$32.38 million $161,038
Oct 2, 6 PM $0.0₇607
-1.42%
$32.34 million $158,830
Oct 2, 5 PM $0.0₇615
+0.50%
$32.79 million $157,225
Oct 2, 4 PM $0.0₇612
+0.02%
$32.63 million $155,045
Oct 2, 3 PM $0.0₇612
+0.44%
$32.62 million $157,446
Oct 2, 2 PM $0.0₇609
-0.28%
$32.48 million $158,246
Oct 2, 1 PM $0.0₇611
-0.70%
$32.58 million $155,733
Oct 2, 12 PM $0.0₇616
+0.13%
$32.83 million $155,717
Oct 2, 11 AM $0.0₇615
-0.42%
$32.78 million $165,422
Oct 2, 10 AM $0.0₇618
-0.02%
$32.93 million $189,262
Oct 2, 9 AM $0.0₇618
-0.71%
$32.94 million $186,244
Oct 2, 8 AM $0.0₇623
+0.91%
$33.18 million $187,904
Oct 2, 7 AM $0.0₇617
-0.89%
$32.88 million $182,903
Oct 2, 6 AM $0.0₇622
+0.25%
$33.18 million $181,878
Oct 2, 5 AM $0.0₇621
-1.48%
$33.08 million $185,899
Oct 2, 4 AM $0.0₇63
+0.38%
$33.58 million $184,237
Oct 2, 3 AM $0.0₇628
-0.79%
$33.45 million $185,478
Oct 2, 2 AM $0.0₇633
+1.65%
$33.72 million $183,811
Oct 2, 1 AM $0.0₇622
-0.65%
$33.17 million $182,922
Oct 2, 12 AM $0.0₇626
+0.06%
$33.39 million $182,830