Wiki Cat Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0₇554
+0.00%
$ 29.91 million $ 143,637
12:38 PM $ 0.0₇553
+0.00%
$ 29.91 million $ 143,604
12:37 PM $ 0.0₇553
+0.00%
$ 29.91 million $ 143,604
12:36 PM $ 0.0₇553
+0.05%
$ 29.91 million $ 143,890
12:35 PM $ 0.0₇553
+0.05%
$ 29.91 million $ 143,970
12:34 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,971
12:33 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,757
12:32 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,721
12:31 PM $ 0.0₇552
+0.04%
$ 29.85 million $ 143,721
12:30 PM $ 0.0₇552
+0.00%
$ 29.85 million $ 143,555
12:29 PM $ 0.0₇552
-0.05%
$ 29.82 million $ 143,548
12:28 PM $ 0.0₇552
+0.00%
$ 29.82 million $ 143,562
12:27 PM $ 0.0₇552
-0.13%
$ 29.82 million $ 143,562
12:26 PM $ 0.0₇553
+0.00%
$ 29.82 million $ 143,670
12:25 PM $ 0.0₇552
+0.02%
$ 29.82 million $ 143,580
12:24 PM $ 0.0₇552
+0.00%
$ 29.84 million $ 143,593
12:23 PM $ 0.0₇552
-0.37%
$ 29.84 million $ 143,593
12:22 PM $ 0.0₇554
+0.00%
$ 29.84 million $ 142,973
12:21 PM $ 0.0₇554
-0.11%
$ 29.84 million $ 143,078
12:20 PM $ 0.0₇554
+0.09%
$ 29.84 million $ 142,856
12:19 PM $ 0.0₇554
+0.00%
$ 29.93 million $ 142,758
12:18 PM $ 0.0₇554
-0.08%
$ 29.93 million $ 142,758
12:17 PM $ 0.0₇554
+0.07%
$ 29.93 million $ 142,601
12:16 PM $ 0.0₇554
+0.00%
$ 29.93 million $ 142,538
12:15 PM $ 0.0₇554
-0.32%
$ 29.93 million $ 142,480
12:14 PM $ 0.0₇557
-0.05%
$ 30.09 million $ 141,674
12:13 PM $ 0.0₇557
+0.00%
$ 30.09 million $ 141,671
12:12 PM $ 0.0₇555
-0.01%
$ 30.09 million $ 141,671
12:11 PM $ 0.0₇555
+0.03%
$ 30.09 million $ 141,577
12:10 PM $ 0.0₇555
-0.06%
$ 30.09 million $ 141,542
12:09 PM $ 0.0₇555
+0.00%
$ 29.98 million $ 141,630
12:08 PM $ 0.0₇555
-0.02%
$ 29.98 million $ 141,635
12:07 PM $ 0.0₇555
+0.02%
$ 29.98 million $ 143,578
12:06 PM $ 0.0₇555
-0.06%
$ 29.98 million $ 142,402
12:05 PM $ 0.0₇556
+0.00%
$ 29.98 million $ 142,402
12:04 PM $ 0.0₇556
+0.00%
$ 30.05 million $ 142,325
12:03 PM $ 0.0₇557
-0.21%
$ 30.05 million $ 142,266
12:02 PM $ 0.0₇559
+0.00%
$ 30.05 million $ 142,269
12:01 PM $ 0.0₇558
-0.07%
$ 30.05 million $ 142,454
12:00 PM $ 0.0₇558
+0.00%
$ 30.05 million $ 142,490
11:59 AM $ 0.0₇558
+0.00%
$ 30.15 million $ 142,490
11:58 AM $ 0.0₇558
-0.02%
$ 30.15 million $ 142,550
11:57 AM $ 0.0₇558
-0.03%
$ 30.15 million $ 143,137
11:56 AM $ 0.0₇558
+0.00%
$ 30.15 million $ 143,220
11:55 AM $ 0.0₇558
-0.02%
$ 30.15 million $ 143,124
11:54 AM $ 0.0₇559
+0.08%
$ 30.18 million $ 143,124
11:53 AM $ 0.0₇558
-0.01%
$ 30.18 million $ 144,400
11:52 AM $ 0.0₇558
+0.00%
$ 30.18 million $ 144,472
11:51 AM $ 0.0₇558
+0.03%
$ 30.18 million $ 144,472
11:50 AM $ 0.0₇558
-0.06%
$ 30.18 million $ 144,002