Wiki Cat Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0₇227
-0.08%
$ 12.16 million $ 10,795
12:47 AM $ 0.0₇235
+0.00%
$ 12.16 million $ 10,248
12:45 AM $ 0.0₇215
+0.00%
$ 12.16 million $ 11,865
12:43 AM $ 0.0₇222
+0.00%
$ 11.85 million $ 11,272
12:42 AM $ 0.0₇222
+0.00%
$ 11.85 million $ 11,224
12:41 AM $ 0.0₇225
+0.00%
$ 11.85 million $ 10,982
12:40 AM $ 0.0₇213
+0.00%
$ 11.85 million $ 12,114
12:38 AM $ 0.0₇216
+2.86%
$ 11.53 million $ 11,845
12:36 AM $ 0.0₇207
+0.00%
$ 11.53 million $ 12,864
12:35 AM $ 0.0₇208
+0.00%
$ 11.53 million $ 12,772
12:34 AM $ 0.0₇209
+0.00%
$ 11.17 million $ 12,606
12:33 AM $ 0.0₇21
+1.55%
$ 11.17 million $ 12,418
12:30 AM $ 0.0₇204
+0.00%
$ 11.17 million $ 13,236
12:29 AM $ 0.0₇203
+0.00%
$ 10.86 million $ 13,390
12:27 AM $ 0.0₇199
+0.00%
$ 10.86 million $ 14,025
12:24 AM $ 0.0₇199
+0.00%
$ 10.63 million $ 14,125
12:23 AM $ 0.0₇203
+0.77%
$ 10.63 million $ 13,408
12:21 AM $ 0.0₇201
+0.66%
$ 10.63 million $ 13,654
12:20 AM $ 0.0₇2
+0.31%
$ 10.63 million $ 13,892
12:19 AM $ 0.0₇199
-2.95%
$ 10.66 million $ 13,996
12:18 AM $ 0.0₇197
+0.00%
$ 10.66 million $ 14,347
12:17 AM $ 0.0₇21
+6.36%
$ 10.66 million $ 12,437
12:16 AM $ 0.0₇198
-6.02%
$ 10.66 million $ 14,325
12:13 AM $ 0.0₇19
+0.00%
$ 10.14 million $ 16,488
12:12 AM $ 0.0₇207
+8.63%
$ 10.14 million $ 12,856
12:11 AM $ 0.0₇19
-8.09%
$ 10.14 million $ 16,219
12:10 AM $ 0.0₇207
+6.85%
$ 10.14 million $ 12,811
12:09 AM $ 0.0₇21
+8.22%
$ 11.23 million $ 12,454
12:08 AM $ 0.0₇193
+0.00%
$ 11.23 million $ 15,442
12:06 AM $ 0.0₇218
+2.26%
$ 11.23 million $ 11,616
12:05 AM $ 0.0₇193
+0.93%
$ 11.23 million $ 15,363
12:04 AM $ 0.0₇19
-0.10%
$ 10.18 million $ 16,213
12:03 AM $ 0.0₇208
+0.00%
$ 10.18 million $ 12,690
12:02 AM $ 0.0₇208
+10.00%
$ 10.18 million $ 12,678
12:01 AM $ 0.0₇215
+0.00%
$ 10.18 million $ 11,975
12:00 AM $ 0.0₇187
+0.00%
$ 10.18 million $ 18,314
11:59 PM $ 0.0₇209
+0.83%
$ 11.17 million $ 12,640
11:58 PM $ 0.0₇187
+0.00%
$ 11.17 million $ 18,599
11:57 PM $ 0.0₇207
+0.00%
$ 11.17 million $ 12,970
11:55 PM $ 0.0₇21
+0.00%
$ 11.17 million $ 12,548
11:53 PM $ 0.0₇209
+0.00%
$ 11.17 million $ 12,652
11:51 PM $ 0.0₇217
+0.00%
$ 11.17 million $ 11,773
11:50 PM $ 0.0₇191
-10.35%
$ 11.17 million $ 16,132
11:49 PM $ 0.0₇212
+0.00%
$ 11.33 million $ 12,119
11:48 PM $ 0.0₇186
+0.32%
$ 11.33 million $ 18,398
11:47 PM $ 0.0₇187
+0.33%
$ 11.33 million $ 18,131
11:46 PM $ 0.0₇217
+0.00%
$ 11.33 million $ 11,488
11:45 PM $ 0.0₇186
-14.20%
$ 11.33 million $ 18,166
11:44 PM $ 0.0₇187
-13.30%
$ 9.98 million $ 17,599
11:43 PM $ 0.0₇187
+0.00%
$ 9.98 million $ 17,492