Wiki Cat Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0₇994
+0.09%
$ 53.69 million $ 167,846
1:31 PM $ 0.0₇993
-0.11%
$ 53.69 million $ 167,232
1:30 PM $ 0.0₇994
-0.19%
$ 53.69 million $ 168,895
1:29 PM $ 0.0₇996
+0.00%
$ 53.8 million $ 168,909
1:28 PM $ 0.0₇996
+0.01%
$ 53.8 million $ 168,814
1:27 PM $ 0.0₇996
+0.01%
$ 53.8 million $ 168,849
1:26 PM $ 0.0₇995
+0.00%
$ 53.8 million $ 169,063
1:25 PM $ 0.0₇996
-0.02%
$ 53.8 million $ 169,213
1:24 PM $ 0.0₇996
+0.13%
$ 53.8 million $ 169,082
1:23 PM $ 0.0₇994
-0.02%
$ 53.8 million $ 169,139
1:22 PM $ 0.0₇995
+0.00%
$ 53.8 million $ 169,396
1:21 PM $ 0.0₇994
+0.00%
$ 53.8 million $ 169,428
1:20 PM $ 0.0₇994
-0.07%
$ 53.8 million $ 169,532
1:19 PM $ 0.0₇995
-0.04%
$ 53.77 million $ 169,532
1:18 PM $ 0.0₇996
-0.01%
$ 53.77 million $ 169,672
1:17 PM $ 0.0₇996
+0.02%
$ 53.77 million $ 169,704
1:16 PM $ 0.0₇995
+0.01%
$ 53.77 million $ 170,330
1:15 PM $ 0.0₇995
+0.04%
$ 53.77 million $ 170,213
1:14 PM $ 0.0₇995
+0.00%
$ 53.76 million $ 169,748
1:13 PM $ 0.0₇995
+0.06%
$ 53.76 million $ 170,429
1:12 PM $ 0.0₇994
-0.03%
$ 53.76 million $ 170,727
1:11 PM $ 0.0₇995
+0.03%
$ 53.76 million $ 170,727
1:10 PM $ 0.0₇994
-0.20%
$ 53.76 million $ 172,037
1:09 PM $ 0.0₇997
+0.00%
$ 53.85 million $ 172,045
1:08 PM $ 0.0₇997
+0.01%
$ 53.85 million $ 171,986
1:07 PM $ 0.0₇997
+0.04%
$ 53.85 million $ 171,775
1:06 PM $ 0.0₇996
-0.08%
$ 53.85 million $ 171,775
1:05 PM $ 0.0₇997
+0.00%
$ 53.85 million $ 173,215
1:04 PM $ 0.0₇997
+0.35%
$ 53.87 million $ 173,262
1:03 PM $ 0.0₇993
-0.24%
$ 53.87 million $ 173,267
1:02 PM $ 0.0₇996
-0.06%
$ 53.87 million $ 173,291
1:01 PM $ 0.0₇997
+0.31%
$ 53.87 million $ 173,791
1:00 PM $ 0.0₇993
+0.04%
$ 53.87 million $ 173,790
12:59 PM $ 0.0₇993
-0.14%
$ 53.66 million $ 173,683
12:58 PM $ 0.0₇994
+0.05%
$ 53.66 million $ 174,190
12:57 PM $ 0.0₇994
+0.02%
$ 53.66 million $ 174,193
12:56 PM $ 0.0₇994
-0.07%
$ 53.66 million $ 174,193
12:55 PM $ 0.0₇994
+0.04%
$ 53.66 million $ 174,238
12:54 PM $ 0.0₇994
-0.10%
$ 53.7 million $ 174,225
12:53 PM $ 0.0₇995
+0.05%
$ 53.7 million $ 174,278
12:52 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,188
12:51 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,690
12:50 PM $ 0.0₇994
+0.03%
$ 53.7 million $ 174,723
12:49 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,725
12:48 PM $ 0.0₇994
-0.05%
$ 53.7 million $ 174,908
12:47 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,853
12:46 PM $ 0.0₇994
+0.01%
$ 53.7 million $ 174,826
12:45 PM $ 0.0₇994
+0.00%
$ 53.7 million $ 174,826
12:44 PM $ 0.0₇994
-0.06%
$ 53.69 million $ 174,956
12:43 PM $ 0.0₇994
+0.11%
$ 53.69 million $ 174,953