Wiki Cat Historical Data

WKC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₈331
+3.88%
$ 2.91 million $ 18,027
Sep 13, 2023 $ 0.0₈321
-0.57%
$ 2.82 million $ 16,208
Sep 12, 2023 $ 0.0₈324
-3.74%
$ 2.84 million $ 15,359
Sep 11, 2023 $ 0.0₈337
+3.31%
$ 2.95 million $ 18,693
Sep 10, 2023 $ 0.0₈355
+16.47%
$ 3.12 million $ 45,420
Sep 9, 2023 $ 0.0₈385
+0.48%
$ 3.38 million $ 57,520
Sep 8, 2023 $ 0.0₈392
-0.73%
$ 3.44 million $ 50,146
Sep 7, 2023 $ 0.0₈388
+15.80%
$ 3.4 million $ 46,743
Sep 6, 2023 $ 0.0₈334
+6.15%
$ 2.93 million $ 33,972
Sep 5, 2023 $ 0.0₈315
-4.93%
$ 2.76 million $ 33,686
Sep 4, 2023 $ 0.0₈331
-17.37%
$ 2.9 million $ 72,440
Sep 3, 2023 $ 0.0₈387
-2.21%
$ 3.4 million $ 59,818
Sep 2, 2023 $ 0.0₈396
+2.46%
$ 3.47 million $ 57,407
Sep 1, 2023 $ 0.0₈392
-0.12%
$ 3.44 million $ 86,570
Aug 31, 2023 $ 0.0₈392
-33.04%
$ 3.44 million $ 12,341
Aug 30, 2023 $ 0.0₈556
+45.67%
$ 4.88 million $ 68,537
Aug 29, 2023 $ 0.0₈379
-10.91%
$ 3.33 million $ 13,639
Aug 28, 2023 $ 0.0₈424
+9.18%
$ 3.72 million $ 64,218
Aug 27, 2023 $ 0.0₈388
-2.11%
$ 3.4 million $ 79,789
Aug 26, 2023 $ 0.0₈396
-32.94%
$ 3.48 million $ 15,111
Aug 25, 2023 $ 0.0₈607
+8.46%
$ 5.32 million $ 28,535
Aug 24, 2023 $ 0.0₈56
+19.59%
$ 4.91 million $ 2
Aug 23, 2023 $ 0.0₈47
-26.55%
$ 4.12 million $ 27,928
Aug 22, 2023 $ 0.0₈662
+79.10%
$ 5.81 million $ 52,488
Aug 21, 2023 $ 0.0₈362
-4.67%
$ 3.18 million $ 75,132
Aug 20, 2023 $ 0.0₈38
+6.98%
$ 3.33 million $ 79,683
Aug 19, 2023 $ 0.0₈355
-3.16%
$ 3.12 million $ 76,311
Aug 18, 2023 $ 0.0₈557
+22.62%
$ 4.89 million $ 14,044
Aug 17, 2023 $ 0.0₈558
+31.12%
$ 4.9 million $ 56,852
Aug 16, 2023 $ 0.0₈456
-14.71%
$ 4.01 million $ 49,365
Aug 15, 2023 $ 0.0₈534
+44.56%
$ 4.69 million $ 51,224
Aug 14, 2023 $ 0.0₈358
-16.74%
$ 3.14 million $ 50,902
Aug 13, 2023 $ 0.0₈431
+0.19%
$ 3.79 million $ 23,568
Aug 12, 2023 $ 0.0₈431
+0.58%
$ 3.78 million $ 19,871
Aug 11, 2023 $ 0.0₈428
+2.92%
$ 3.76 million $ 49,744
Aug 10, 2023 $ 0.0₈416
-14.17%
$ 3.65 million $ 59,688
Aug 9, 2023 $ 0.0₈491
+13.68%
$ 4.31 million $ 45,678
Aug 8, 2023 $ 0.0₈431
+4.91%
$ 3.79 million $ 77,786
Aug 7, 2023 $ 0.0₈411
-13.83%
$ 3.61 million $ 84,392
Aug 6, 2023 $ 0.0₈473
-6.46%
$ 4.15 million $ 41,070
Aug 5, 2023 $ 0.0₈541
+26.05%
$ 4.75 million $ 51,930
Aug 4, 2023 $ 0.0₈429
-6.58%
$ 3.77 million $ 8,653
Aug 3, 2023 $ 0.0₈458
-11.55%
$ 4.02 million $ 13,253
Aug 2, 2023 $ 0.0₈51
-9.04%
$ 4.48 million $ 48,544
Aug 1, 2023 $ 0.0₈568
+13.33%
$ 4.99 million $ 123,321
Jul 31, 2023 $ 0.0₈498
-18.20%
$ 4.38 million $ 30,869
Jul 30, 2023 $ 0.0₈595
+6.65%
$ 5.22 million $ 77,241
Jul 29, 2023 $ 0.0₈557
+7.93%
$ 4.9 million $ 70,280
Jul 28, 2023 $ 0.0₈521
+3.15%
$ 4.58 million $ 14,052
Jul 27, 2023 $ 0.0₈505
+5.88%
$ 4.44 million $ 124,736