Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0₇139
-11.58%
$12.04 million $25,777
Jan 10, 2024 $0.0₇156
+7.92%
$13.5 million $23,424
Jan 9, 2024 $0.0₇152
+1.98%
$13.18 million $47,820
Jan 8, 2024 $0.0₇149
-1.58%
$12.92 million $34,924
Jan 7, 2024 $0.0₇151
-0.95%
$13.13 million $48,960
Jan 6, 2024 $0.0₇153
-12.58%
$13.26 million $71,613
Jan 5, 2024 $0.0₇175
-9.23%
$15.17 million $63,212
Jan 4, 2024 $0.0₇193
+2.14%
$16.73 million $79,360
Jan 3, 2024 $0.0₇189
-8.69%
$16.37 million $125,759
Jan 2, 2024 $0.0₇207
-0.40%
$17.93 million $87,324
Jan 1, 2024 $0.0₇207
-0.53%
$17.99 million $61,382
Dec 31, 2023 $0.0₇208
-4.07%
$18.09 million $68,403
Dec 30, 2023 $0.0₇217
-3.62%
$18.86 million $51,982
Dec 29, 2023 $0.0₇225
+6.73%
$19.56 million $61,354
Dec 28, 2023 $0.0₇211
-1.89%
$18.33 million $76,983
Dec 27, 2023 $0.0₇215
-7.20%
$18.69 million $78,657
Dec 26, 2023 $0.0₇232
+14.68%
$20.13 million $241,940
Dec 25, 2023 $0.0₇202
-5.86%
$17.56 million $81,217
Dec 24, 2023 $0.0₇215
-5.43%
$18.66 million $71,873
Dec 23, 2023 $0.0₇227
-0.83%
$19.75 million $73,339
Dec 22, 2023 $0.0₇229
-1.60%
$19.92 million $86,931
Dec 21, 2023 $0.0₇233
+15.37%
$20.25 million $106,010
Dec 20, 2023 $0.0₇202
-3.75%
$17.55 million $145,141
Dec 19, 2023 $0.0₇21
-4.81%
$18.24 million $91,931
Dec 18, 2023 $0.0₇22
+6.82%
$19.16 million $92,625
Dec 17, 2023 $0.0₇206
-2.22%
$17.93 million $66,724
Dec 16, 2023 $0.0₇211
-2.16%
$18.35 million $85,549
Dec 15, 2023 $0.0₇215
-4.08%
$18.69 million $126,935
Dec 14, 2023 $0.0₇224
+4.38%
$19.45 million $87,085
Dec 13, 2023 $0.0₇214
+12.92%
$18.65 million $254,990
Dec 12, 2023 $0.0₇19
+25.33%
$16.5 million $74,058
Dec 11, 2023 $0.0₇145
+1.28%
$12.59 million $228,912
Dec 10, 2023 $0.0₇146
-18.80%
$12.67 million $306,682
Dec 9, 2023 $0.0₇179
+12.40%
$15.61 million $363,757
Dec 8, 2023 $0.0₇16
+4.59%
$13.89 million $329,000
Dec 7, 2023 $0.0₇156
+19.85%
$13.56 million $421,662
Dec 6, 2023 $0.0₇13
+41.35%
$11.31 million $168,260
Dec 5, 2023 $0.0₈918
+2.01%
$7.99 million $155,379
Dec 4, 2023 $0.0₈907
+6.13%
$7.9 million $174,974
Dec 3, 2023 $0.0₈812
+9.68%
$7.07 million $156,501
Dec 2, 2023 $0.0₈74
-21.93%
$6.45 million $201
Dec 1, 2023 $0.0₈948
+30.86%
$8.26 million $47,076
Nov 30, 2023 $0.0₈713
+9.66%
$6.21 million $100,292
Nov 29, 2023 $0.0₈606
+0.62%
$5.28 million $139,636
Nov 28, 2023 $0.0₈597
-6.04%
$5.2 million $103,570
Nov 27, 2023 $0.0₈635
+10.78%
$5.53 million $117,563
Nov 26, 2023 $0.0₈573
-7.32%
$5 million $90,071
Nov 25, 2023 $0.0₈618
+7.85%
$5.39 million $94,615
Nov 24, 2023 $0.0₈565
+7.95%
$4.93 million $19,149
Nov 23, 2023 $0.0₈508
+1.25%
$4.43 million $96,467