Wiki Cat Historical Data

WKC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₇247
+32.51%
$ 22.79 million $ 3,662
Apr 16, 2023 $ 0.0₇186
+16.93%
$ 17.17 million $ 15,747
Apr 15, 2023 $ 0.0₇159
+27.81%
$ 14.69 million $ 56,725
Apr 14, 2023 $ 0.0₇125
-23.67%
$ 11.49 million $ 257
Apr 13, 2023 $ 0.0₇163
+35.90%
$ 15.04 million $ 30,905
Apr 12, 2023 $ 0.0₇12
-6.95%
$ 11.07 million $ 234
Apr 11, 2023 $ 0.0₇129
-8.11%
$ 11.9 million $ 372
Apr 10, 2023 $ 0.0₇14
+13.14%
$ 12.94 million $ 13,431
Apr 9, 2023 $ 0.0₇124
+10.94%
$ 11.43 million $ 1,290
Apr 8, 2023 $ 0.0₇111
-16.63%
$ 10.26 million $ 1,961
Apr 7, 2023 $ 0.0₇134
+15.31%
$ 12.31 million $ 671
Apr 6, 2023 $ 0.0₇133
-0.29%
$ 12.29 million $ 17,637
Apr 5, 2023 $ 0.0₇134
+20.23%
$ 12.32 million $ 63,283
Apr 4, 2023 $ 0.0₇111
-13.82%
$ 10.25 million $ 134
Apr 3, 2023 $ 0.0₇129
+30.17%
$ 11.9 million $ 305
Apr 2, 2023 $ 0.0₈991
-1.13%
$ 9.14 million $ 164
Apr 1, 2023 $ 0.0₇1
+0.35%
$ 9.24 million $ 118
Mar 31, 2023 $ 0.0₇12
-3.71%
$ 11.07 million $ 10,749
Mar 30, 2023 $ 0.0₇125
-10.45%
$ 11.5 million $ 30,656
Mar 29, 2023 $ 0.0₇139
+14.08%
$ 12.84 million $ 16,978
Mar 28, 2023 $ 0.0₇122
-16.58%
$ 11.26 million $ 15,563
Mar 27, 2023 $ 0.0₇147
-4.54%
$ 13.51 million $ 51,152
Mar 26, 2023 $ 0.0₇154
+53.04%
$ 14.15 million $ 67,984
Mar 25, 2023 $ 0.0₈809
-19.20%
$ 7.45 million $ 306
Mar 24, 2023 $ 0.0₇1
+7.46%
$ 9.22 million $ 417
Mar 23, 2023 $ 0.0₈932
-15.43%
$ 8.59 million $ 463
Mar 22, 2023 $ 0.0₇11
+2.56%
$ 10.15 million $ 90
Mar 21, 2023 $ 0.0₇107
+6.71%
$ 9.9 million $ 19,804
Mar 20, 2023 $ 0.0₇101
-18.02%
$ 9.28 million $ 14,066
Mar 19, 2023 $ 0.0₇123
-4.47%
$ 11.29 million $ 14,904
Mar 18, 2023 $ 0.0₇128
+19.72%
$ 11.8 million $ 73,554
Mar 17, 2023 $ 0.0₇107
-5.32%
$ 9.88 million $ 260
Mar 16, 2023 $ 0.0₇113
+3.20%
$ 10.42 million $ 52
Mar 15, 2023 $ 0.0₇11
+5.50%
$ 10.12 million $ 10,357
Mar 14, 2023 $ 0.0₇104
-0.70%
$ 9.58 million $ 15,275
Mar 13, 2023 $ 0.0₇113
+3.78%
$ -- $ 17,251
Mar 12, 2023 $ 0.0₇108
-11.96%
$ 10 million $ 16,565
Mar 11, 2023 $ 0.0₇123
+0.17%
$ 11.35 million $ 16,882
Mar 10, 2023 $ 0.0₇123
+339.03%
$ 11.32 million $ 622,176
Mar 9, 2023 $ 0.0₇16
+0.02%
$ -- $ 17,327
Mar 8, 2023 $ 0.0₇16
-11.66%
$ 14.74 million $ 43,101
Mar 7, 2023 $ 0.0₇181
+5.10%
$ 16.69 million $ 67,461
Mar 6, 2023 $ 0.0₇172
+0.27%
$ 15.88 million $ 31,461
Mar 5, 2023 $ 0.0₇172
-2.64%
$ 15.83 million $ 68,934
Mar 4, 2023 $ 0.0₇176
-1.09%
$ 16.25 million $ 113,475
Mar 3, 2023 $ 0.0₇178
-11.42%
$ 16.43 million $ 115,748
Mar 2, 2023 $ 0.0₇201
+4.08%
$ 18.55 million $ 68,248
Mar 1, 2023 $ 0.0₇193
+1.23%
$ 17.82 million $ 80,857
Feb 28, 2023 $ 0.0₇191
+13.00%
$ 17.6 million $ 266,354
Feb 27, 2023 $ 0.0₇169
+8.60%
$ 15.56 million $ 20,347