Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0₈503
-5.91%
$4.38 million $20,728
Nov 21, 2023 $0.0₈529
-9.58%
$4.61 million $90,100
Nov 20, 2023 $0.0₈585
+15.43%
$5.1 million $76,915
Nov 19, 2023 $0.0₈507
+5.30%
$4.42 million $94,594
Nov 18, 2023 $0.0₈46
-4.27%
$4.01 million $96,246
Nov 17, 2023 $0.0₈481
-6.17%
$4.19 million $97,665
Nov 16, 2023 $0.0₈513
+7.32%
$4.47 million $110,457
Nov 15, 2023 $0.0₈493
-5.60%
$4.3 million $73,356
Nov 14, 2023 $0.0₈522
+4.88%
$4.56 million $108,751
Nov 13, 2023 $0.0₈498
-2.78%
$4.34 million $107,817
Nov 12, 2023 $0.0₈512
-1.40%
$4.37 million $16,881
Nov 11, 2023 $0.0₈52
+8.95%
$4.53 million $106,306
Nov 10, 2023 $0.0₈475
-9.54%
$4.15 million $86,969
Nov 9, 2023 $0.0₈525
+5.89%
$4.58 million $94,437
Nov 8, 2023 $0.0₈496
-8.51%
$4.33 million $106,804
Nov 7, 2023 $0.0₈542
-0.16%
$4.74 million $122,997
Nov 6, 2023 $0.0₈543
+10.27%
$4.74 million $119,201
Nov 5, 2023 $0.0₈493
-25.09%
$4.3 million $98,735
Nov 4, 2023 $0.0₈659
+13.32%
$5.75 million $110,906
Nov 3, 2023 $0.0₈637
+19.11%
$5.56 million $74,982
Nov 2, 2023 $0.0₈535
+3.26%
$4.67 million $34,674
Nov 1, 2023 $0.0₈6
+26.69%
$5.25 million $56,289
Oct 31, 2023 $0.0₈476
-22.18%
$4.16 million $19,705
Oct 30, 2023 $0.0₈635
+8.78%
$5.55 million $69,856
Oct 29, 2023 $0.0₈584
-0.08%
$5.1 million $80,651
Oct 28, 2023 $0.0₈584
+11.25%
$5.11 million $80,701
Oct 27, 2023 $0.0₈529
-8.28%
$4.62 million $67,715
Oct 26, 2023 $0.0₈571
+21.09%
$4.99 million $65,231
Oct 25, 2023 $0.0₈473
-15.06%
$4.14 million $22,396
Oct 24, 2023 $0.0₈557
+118.06%
$4.87 million $63,382
Oct 23, 2023 $0.0₈255
-5.96%
$2.23 million $56,355
Oct 22, 2023 $0.0₈272
+17.73%
$2.38 million $21,822
Oct 21, 2023 $0.0₈239
-20.48%
$2.09 million $19,782
Oct 20, 2023 $0.0₈301
+17.97%
$2.64 million $35,849
Oct 19, 2023 $0.0₈256
+5.89%
$2.24 million $98
Oct 18, 2023 $0.0₈241
-10.26%
$2.11 million $19,748
Oct 17, 2023 $0.0₈28
+24.27%
$2.45 million $38,739
Oct 16, 2023 $0.0₈229
-8.14%
$2 million $20,841
Oct 15, 2023 $0.0₈248
-11.52%
$2.17 million $16,664
Oct 14, 2023 $0.0₈286
+9.40%
$2.5 million $48,566
Oct 13, 2023 $0.0₈271
+7.84%
$2.37 million $57,595
Oct 12, 2023 $0.0₈252
+0.46%
$2.2 million $16,847
Oct 11, 2023 $0.0₈233
-3.81%
$2.04 million $58,065
Oct 10, 2023 $0.0₈243
-19.35%
$2.13 million $17,051
Oct 9, 2023 $0.0₈288
+15.06%
$2.52 million $35,145
Oct 8, 2023 $0.0₈254
+3.21%
$2.23 million $53,891
Oct 7, 2023 $0.0₈246
-5.83%
$2.16 million $53,771
Oct 6, 2023 $0.0₈261
-5.63%
$2.29 million $17,188
Oct 5, 2023 $0.0₈277
+2.13%
$2.43 million $18,391
Oct 4, 2023 $0.0₈271
+14.22%
$2.38 million $16,294