Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0₇612
-1.97%
$33.09 million $121,129
Jun 27, 2026 $0.0₇625
-18.59%
$33.76 million $224,734
Jun 26, 2026 $0.0₇767
+28.26%
$41.46 million $493,277
Jun 25, 2026 $0.0₇598
+12.52%
$32.33 million $102,105
Jun 24, 2026 $0.0₇532
+8.71%
$28.73 million $200,903
Jun 23, 2026 $0.0₇489
-5.05%
$26.43 million $143,714
Jun 22, 2026 $0.0₇515
-2.02%
$27.83 million $133,008
Jun 21, 2026 $0.0₇526
-0.25%
$28.41 million $85,142
Jun 20, 2026 $0.0₇527
-4.71%
$28.49 million $119,695
Jun 19, 2026 $0.0₇553
+3.07%
$29.9 million $113,462
Jun 18, 2026 $0.0₇537
+0.05%
$29.01 million $111,266
Jun 17, 2026 $0.0₇537
-2.14%
$29.03 million $125,745
Jun 16, 2026 $0.0₇55
-5.50%
$29.69 million $136,637
Jun 15, 2026 $0.0₇582
+7.01%
$31.42 million $143,436
Jun 14, 2026 $0.0₇543
-2.18%
$29.36 million $207,670
Jun 13, 2026 $0.0₇555
-2.16%
$29.95 million $169,154
Jun 12, 2026 $0.0₇567
-4.60%
$30.66 million $124,857
Jun 11, 2026 $0.0₇595
+2.78%
$32.12 million $118,695
Jun 10, 2026 $0.0₇579
-0.02%
$31.29 million $119,508
Jun 9, 2026 $0.0₇579
-6.44%
$31.3 million $148,993
Jun 8, 2026 $0.0₇619
-2.41%
$33.45 million $138,956
Jun 7, 2026 $0.0₇633
+0.94%
$34.22 million $158,188
Jun 6, 2026 $0.0₇627
+13.20%
$33.9 million $147,047
Jun 5, 2026 $0.0₇554
-4.77%
$29.94 million $185,162
Jun 4, 2026 $0.0₇582
-1.10%
$31.47 million $159,684
Jun 3, 2026 $0.0₇589
+0.32%
$31.8 million $173,224
Jun 2, 2026 $0.0₇587
-4.93%
$31.72 million $161,320
Jun 1, 2026 $0.0₇617
-2.23%
$33.36 million $156,748
May 31, 2026 $0.0₇632
-5.28%
$34.12 million $239,482
May 30, 2026 $0.0₇667
+13.37%
$36.05 million $198,093
May 29, 2026 $0.0₇588
+2.40%
$31.75 million $151,801
May 28, 2026 $0.0₇574
-4.67%
$31.03 million $135,623
May 27, 2026 $0.0₇603
-4.43%
$32.55 million $192,400
May 26, 2026 $0.0₇63
-2.68%
$34.05 million $198,482
May 25, 2026 $0.0₇648
+4.62%
$35 million $156,591
May 24, 2026 $0.0₇619
-12.19%
$33.49 million $242,183
May 23, 2026 $0.0₇705
+2.08%
$38.1 million $189,023
May 22, 2026 $0.0₇69
-2.84%
$37.3 million $229,871
May 21, 2026 $0.0₇711
-0.40%
$38.39 million $169,140
May 20, 2026 $0.0₇714
-0.88%
$38.55 million $252,547
May 19, 2026 $0.0₇72
-4.36%
$38.89 million $167,902
May 18, 2026 $0.0₇753
-5.38%
$40.67 million $146,495
May 17, 2026 $0.0₇796
+7.64%
$43 million $188,157
May 16, 2026 $0.0₇74
-6.64%
$39.97 million $194,490
May 15, 2026 $0.0₇792
-4.60%
$42.78 million $183,718
May 14, 2026 $0.0₇83
+14.10%
$44.84 million $239,965
May 13, 2026 $0.0₇729
-6.28%
$39.38 million $213,732
May 12, 2026 $0.0₇779
+18.51%
$42.1 million $188,027
May 11, 2026 $0.0₇658
+1.30%
$35.55 million $99,529
May 10, 2026 $0.0₇649
-2.61%
$35.09 million $98,158