Wiki Cat Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₇827
+3.36%
$ 44.66 million $ 213,131
May 7, 2026 $ 0.0₇8
-7.79%
$ 43.21 million $ 231,308
May 6, 2026 $ 0.0₇867
-2.14%
$ 46.86 million $ 48.97 million
May 5, 2026 $ 0.0₇886
+13.47%
$ 47.88 million $ 57.39 million
May 4, 2026 $ 0.0₇781
-9.74%
$ 42.2 million $ 41.18 million
May 3, 2026 $ 0.0₇865
-1.56%
$ 46.75 million $ 37.5 million
May 2, 2026 $ 0.0₇879
-7.54%
$ 47.49 million $ 47.56 million
May 1, 2026 $ 0.0₇951
+0.50%
$ 51.36 million $ 214,704
Apr 30, 2026 $ 0.0₇946
+0.96%
$ 51.11 million $ 248,484
Apr 29, 2026 $ 0.0₇941
-2.99%
$ 50.63 million $ 248,798
Apr 28, 2026 $ 0.0₇97
-4.65%
$ 52.42 million $ 434,413
Apr 27, 2026 $ 0.0₆102
-18.65%
$ 54.99 million $ 654,424
Apr 26, 2026 $ 0.0₆125
+25.46%
$ 67.52 million $ 517,610
Apr 25, 2026 $ 0.0₇996
-3.98%
$ 53.85 million $ 220,756
Apr 24, 2026 $ 0.0₆104
+3.92%
$ 56.06 million $ 203,380
Apr 23, 2026 $ 0.0₇998
+1.39%
$ 53.94 million $ 197,411
Apr 22, 2026 $ 0.0₇985
-2.98%
$ 53.21 million $ 269,760
Apr 21, 2026 $ 0.0₆101
+6.29%
$ 54.91 million $ 301,386
Apr 20, 2026 $ 0.0₇955
-1.86%
$ 51.6 million $ 223,595
Apr 19, 2026 $ 0.0₇973
-1.26%
$ 52.56 million $ 206,931
Apr 18, 2026 $ 0.0₇985
-3.00%
$ 53.23 million $ 212,052
Apr 17, 2026 $ 0.0₆102
-2.03%
$ 54.89 million $ 252,427
Apr 16, 2026 $ 0.0₆104
+0.44%
$ 56.13 million $ 269,333
Apr 15, 2026 $ 0.0₆103
+2.96%
$ 55.76 million $ 180,274
Apr 14, 2026 $ 0.0₆1
-6.36%
$ 54.09 million $ 226,625
Apr 13, 2026 $ 0.0₆107
+14.08%
$ 58.08 million $ 317,866
Apr 12, 2026 $ 0.0₇94
-12.26%
$ 50.73 million $ 300,088
Apr 11, 2026 $ 0.0₆107
-0.90%
$ 57.85 million $ 297,371
Apr 10, 2026 $ 0.0₆108
-7.13%
$ 58.39 million $ 458,781
Apr 9, 2026 $ 0.0₆116
-7.93%
$ 62.88 million $ 330,443
Apr 8, 2026 $ 0.0₆126
-6.58%
$ 68.3 million $ 389,293
Apr 7, 2026 $ 0.0₆135
-1.02%
$ 73.13 million $ 548,592
Apr 6, 2026 $ 0.0₆137
-4.43%
$ 73.89 million $ 373,412
Apr 5, 2026 $ 0.0₆143
+0.84%
$ 77.34 million $ 317,826
Apr 4, 2026 $ 0.0₆142
+4.28%
$ 76.7 million $ 408,768
Apr 3, 2026 $ 0.0₆136
+2.05%
$ 73.56 million $ 1.01 million
Apr 2, 2026 $ 0.0₆133
-3.28%
$ 72.09 million $ 592,848
Apr 1, 2026 $ 0.0₆138
-5.43%
$ 74.53 million $ 905,234
Mar 31, 2026 $ 0.0₆146
+13.01%
$ 78.81 million $ 1.54 million
Mar 30, 2026 $ 0.0₆129
+6.95%
$ 69.76 million $ 431,560
Mar 29, 2026 $ 0.0₆121
+6.55%
$ 65.23 million $ 558,920
Mar 28, 2026 $ 0.0₆113
+9.19%
$ 61.22 million $ 501,519
Mar 27, 2026 $ 0.0₆104
+5.53%
$ 56.14 million $ 360,407
Mar 26, 2026 $ 0.0₇985
-1.56%
$ 53.2 million $ 432,633
Mar 25, 2026 $ 0.0₆1
-0.10%
$ 54.04 million $ 267,673
Mar 24, 2026 $ 0.0₆1
-3.49%
$ 54.09 million $ 252,761
Mar 23, 2026 $ 0.0₆104
+4.63%
$ 56.05 million $ 317,721
Mar 22, 2026 $ 0.0₇991
-3.68%
$ 53.5 million $ 340,666
Mar 21, 2026 $ 0.0₆103
-0.18%
$ 55.58 million $ 407,715
Mar 20, 2026 $ 0.0₆103
+25.69%
$ 55.64 million $ 588,548