Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0₇667
-19.28%
$36.02 million $62,953
May 8, 2026 $0.0₇827
+3.36%
$44.66 million $213,131
May 7, 2026 $0.0₇8
-7.79%
$43.21 million $231,308
May 6, 2026 $0.0₇867
-2.14%
$46.86 million $48.97 million
May 5, 2026 $0.0₇886
+13.47%
$47.88 million $57.39 million
May 4, 2026 $0.0₇781
-9.74%
$42.2 million $41.18 million
May 3, 2026 $0.0₇865
-1.56%
$46.75 million $37.5 million
May 2, 2026 $0.0₇879
-7.54%
$47.49 million $47.56 million
May 1, 2026 $0.0₇951
+0.50%
$51.36 million $214,704
Apr 30, 2026 $0.0₇946
+0.96%
$51.11 million $248,484
Apr 29, 2026 $0.0₇941
-2.99%
$50.63 million $248,798
Apr 28, 2026 $0.0₇97
-4.65%
$52.42 million $434,413
Apr 27, 2026 $0.0₆102
-18.65%
$54.99 million $654,424
Apr 26, 2026 $0.0₆125
+25.46%
$67.52 million $517,610
Apr 25, 2026 $0.0₇996
-3.98%
$53.85 million $220,756
Apr 24, 2026 $0.0₆104
+3.92%
$56.06 million $203,380
Apr 23, 2026 $0.0₇998
+1.39%
$53.94 million $197,411
Apr 22, 2026 $0.0₇985
-2.98%
$53.21 million $269,760
Apr 21, 2026 $0.0₆101
+6.29%
$54.91 million $301,386
Apr 20, 2026 $0.0₇955
-1.86%
$51.6 million $223,595
Apr 19, 2026 $0.0₇973
-1.26%
$52.56 million $206,931
Apr 18, 2026 $0.0₇985
-3.00%
$53.23 million $212,052
Apr 17, 2026 $0.0₆102
-2.03%
$54.89 million $252,427
Apr 16, 2026 $0.0₆104
+0.44%
$56.13 million $269,333
Apr 15, 2026 $0.0₆103
+2.96%
$55.76 million $180,274
Apr 14, 2026 $0.0₆1
-6.36%
$54.09 million $226,625
Apr 13, 2026 $0.0₆107
+14.08%
$58.08 million $317,866
Apr 12, 2026 $0.0₇94
-12.26%
$50.73 million $300,088
Apr 11, 2026 $0.0₆107
-0.90%
$57.85 million $297,371
Apr 10, 2026 $0.0₆108
-7.13%
$58.39 million $458,781
Apr 9, 2026 $0.0₆116
-7.93%
$62.88 million $330,443
Apr 8, 2026 $0.0₆126
-6.58%
$68.3 million $389,293
Apr 7, 2026 $0.0₆135
-1.02%
$73.13 million $548,592
Apr 6, 2026 $0.0₆137
-4.43%
$73.89 million $373,412
Apr 5, 2026 $0.0₆143
+0.84%
$77.34 million $317,826
Apr 4, 2026 $0.0₆142
+4.28%
$76.7 million $408,768
Apr 3, 2026 $0.0₆136
+2.05%
$73.56 million $1.01 million
Apr 2, 2026 $0.0₆133
-3.28%
$72.09 million $592,848
Apr 1, 2026 $0.0₆138
-5.43%
$74.53 million $905,234
Mar 31, 2026 $0.0₆146
+13.01%
$78.81 million $1.54 million
Mar 30, 2026 $0.0₆129
+6.95%
$69.76 million $431,560
Mar 29, 2026 $0.0₆121
+6.55%
$65.23 million $558,920
Mar 28, 2026 $0.0₆113
+9.19%
$61.22 million $501,519
Mar 27, 2026 $0.0₆104
+5.53%
$56.14 million $360,407
Mar 26, 2026 $0.0₇985
-1.56%
$53.2 million $432,633
Mar 25, 2026 $0.0₆1
-0.10%
$54.04 million $267,673
Mar 24, 2026 $0.0₆1
-3.49%
$54.09 million $252,761
Mar 23, 2026 $0.0₆104
+4.63%
$56.05 million $317,721
Mar 22, 2026 $0.0₇991
-3.68%
$53.5 million $340,666
Mar 21, 2026 $0.0₆103
-0.18%
$55.58 million $407,715