Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0₇594
-6.27%
$32.13 million $450,440
Dec 9, 2025 $0.0₇633
-1.14%
$34.34 million $378,412
Dec 8, 2025 $0.0₇64
-1.46%
$34.66 million $319,349
Dec 7, 2025 $0.0₇65
-1.01%
$35.13 million $260,373
Dec 6, 2025 $0.0₇656
-2.77%
$35.53 million $244,403
Dec 5, 2025 $0.0₇677
-3.74%
$36.65 million $248,690
Dec 4, 2025 $0.0₇703
-6.85%
$37.97 million $15.14 million
Dec 3, 2025 $0.0₇755
+0.78%
$40.87 million $15.26 million
Dec 2, 2025 $0.0₇749
+5.13%
$40.58 million $14.08 million
Dec 1, 2025 $0.0₇713
-11.42%
$38.72 million $13.24 million
Nov 30, 2025 $0.0₇809
+11.42%
$43.58 million $14.13 million
Nov 29, 2025 $0.0₇73
-11.41%
$39.31 million $13.76 million
Nov 28, 2025 $0.0₇821
+1.60%
$44.63 million $13.78 million
Nov 27, 2025 $0.0₇808
-15.28%
$43.75 million $13.79 million
Nov 26, 2025 $0.0₇94
+1.40%
$51.65 million $13.38 million
Nov 25, 2025 $0.0₇921
-0.02%
$50.24 million $12.68 million
Nov 24, 2025 $0.0₇921
-4.33%
$49.92 million $12.75 million
Nov 23, 2025 $0.0₇972
-5.50%
$52.15 million $12.36 million
Nov 22, 2025 $0.0₆103
+3.62%
$55.73 million $12.1 million
Nov 21, 2025 $0.0₇984
-12.34%
$53.73 million $11.65 million
Nov 20, 2025 $0.0₆112
+3.80%
$60.84 million $12.33 million
Nov 19, 2025 $0.0₆108
-14.26%
$58.51 million $12.17 million
Nov 18, 2025 $0.0₆126
+22.38%
$68.34 million $12.53 million
Nov 17, 2025 $0.0₆103
-2.48%
$55.96 million $11.72 million
Nov 16, 2025 $0.0₆108
+51.53%
$57.41 million $11.59 million
Nov 15, 2025 $0.0₇703
+8.00%
$38.68 million $10.36 million
Nov 14, 2025 $0.0₇652
-1.95%
$35.3 million $10.17 million
Nov 13, 2025 $0.0₇687
-9.42%
$36.08 million $9.97 million
Nov 12, 2025 $0.0₇775
-8.26%
$41.1 million $91,258
Nov 11, 2025 $0.0₇845
-5.48%
$45.8 million $76,998
Nov 10, 2025 $0.0₇894
-4.67%
$48.46 million $91,233
Nov 9, 2025 $0.0₇937
-1.69%
$50.85 million $72,405
Nov 8, 2025 $0.0₇944
+0.51%
$51.2 million $74,597
Nov 7, 2025 $0.0₇939
+2.88%
$50.94 million $95,997
Nov 6, 2025 $0.0₇913
-4.01%
$49.51 million $80,735
Nov 5, 2025 $0.0₇951
+22.52%
$51.59 million $92,389
Nov 4, 2025 $0.0₇776
-15.93%
$42.11 million $132,362
Nov 3, 2025 $0.0₇924
-12.83%
$50.12 million $82,058
Nov 2, 2025 $0.0₆106
+6.05%
$57.32 million $90,085
Nov 1, 2025 $0.0₆1
-0.98%
$54.24 million $86,273
Oct 31, 2025 $0.0₆1
-8.75%
$54.78 million $101,505
Oct 30, 2025 $0.0₆108
-5.19%
$59.44 million $82,497
Oct 29, 2025 $0.0₆114
-0.99%
$62.06 million $85,435
Oct 28, 2025 $0.0₆116
+0.44%
$62.69 million $103,420
Oct 27, 2025 $0.0₆115
-11.66%
$62.4 million $4,979
Oct 26, 2025 $0.0₆131
-4.14%
$71.07 million $4,767
Oct 25, 2025 $0.0₆139
-7.34%
$75.32 million $4,691
Oct 24, 2025 $0.0₆145
+11.47%
$81.29 million $138,431
Oct 23, 2025 $0.0₆127
+13.87%
$72.93 million $142,292
Oct 22, 2025 $0.0₆112
-7.67%
$60.31 million $87,750