Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₆128
-7.61%
$ 68.43 million $ 104,740
Oct 19, 2025 $ 0.0₆138
+4.90%
$ 74.26 million $ 100,983
Oct 18, 2025 $ 0.0₆126
+0.07%
$ 69.36 million $ 79,810
Oct 17, 2025 $ 0.0₆125
-9.73%
$ 67.06 million $ 117,599
Oct 16, 2025 $ 0.0₆134
+2.41%
$ 75.74 million $ 105,478
Oct 15, 2025 $ 0.0₆131
-7.63%
$ 71.2 million $ 107,717
Oct 14, 2025 $ 0.0₆142
-6.97%
$ 77.06 million $ 87,914
Oct 13, 2025 $ 0.0₆153
-4.60%
$ 82.89 million $ 88,707
Oct 12, 2025 $ 0.0₆16
+6.77%
$ 87.1 million $ 82,772
Oct 11, 2025 $ 0.0₆153
+14.28%
$ 83.19 million $ 185,391
Oct 10, 2025 $ 0.0₆136
-10.56%
$ 74.01 million $ 179,360
Oct 9, 2025 $ 0.0₆152
-6.62%
$ 82.51 million $ 109,276
Oct 8, 2025 $ 0.0₆163
-5.28%
$ 86.11 million $ 103,053
Oct 7, 2025 $ 0.0₆172
+1.97%
$ 93.49 million $ 182,158
Oct 6, 2025 $ 0.0₆166
-13.69%
$ 91.12 million $ 201,056
Oct 5, 2025 $ 0.0₆193
+0.09%
$ 104.78 million $ 134,319
Oct 4, 2025 $ 0.0₆193
-11.58%
$ 104.83 million $ 127,339
Oct 3, 2025 $ 0.0₆22
+20.41%
$ 118.63 million $ 131,772
Oct 2, 2025 $ 0.0₆183
+4.35%
$ 99.36 million $ 88,328
Oct 1, 2025 $ 0.0₆176
+0.23%
$ 95.26 million $ 88,612
Sep 30, 2025 $ 0.0₆175
-0.16%
$ 94.46 million $ 88,759
Sep 29, 2025 $ 0.0₆176
-6.97%
$ 95.7 million $ 93,853
Sep 28, 2025 $ 0.0₆184
+2.91%
$ 102.91 million $ 86,685
Sep 27, 2025 $ 0.0₆178
-2.16%
$ 97.02 million $ 75,391
Sep 26, 2025 $ 0.0₆182
-2.32%
$ 99.24 million $ 104,406
Sep 25, 2025 $ 0.0₆185
-3.99%
$ 101.41 million $ 99,029
Sep 24, 2025 $ 0.0₆191
-1.94%
$ 105.05 million $ 103,640
Sep 23, 2025 $ 0.0₆195
+6.10%
$ 106.2 million $ 108,810
Sep 22, 2025 $ 0.0₆191
-3.21%
$ 100.07 million $ 153,945
Sep 21, 2025 $ 0.0₆197
+0.10%
$ 107.62 million $ 113,707
Sep 20, 2025 $ 0.0₆197
-5.58%
$ 107.16 million $ 93,923
Sep 19, 2025 $ 0.0₆21
-0.79%
$ 113.41 million $ 141,814
Sep 18, 2025 $ 0.0₆219
-4.03%
$ 115.04 million $ 147,746
Sep 17, 2025 $ 0.0₆228
+9.05%
$ 124.2 million $ 600,183
Sep 16, 2025 $ 0.0₆213
+5.28%
$ 114.17 million $ 120,563
Sep 15, 2025 $ 0.0₆194
+5.80%
$ 110.94 million $ 136,507
Sep 14, 2025 $ 0.0₆184
-7.66%
$ 100.3 million $ 109,580
Sep 13, 2025 $ 0.0₆199
-4.27%
$ 108.61 million $ 160,567
Sep 12, 2025 $ 0.0₆207
-2.07%
$ 113.35 million $ 116,822
Sep 11, 2025 $ 0.0₆211
-1.05%
$ 115.1 million $ 109,956
Sep 10, 2025 $ 0.0₆215
+4.17%
$ 116.54 million $ 114,216
Sep 9, 2025 $ 0.0₆206
-7.63%
$ 112.42 million $ 136,713
Sep 8, 2025 $ 0.0₆224
-7.23%
$ 122.1 million $ 560,102
Sep 7, 2025 $ 0.0₆242
+11.72%
$ 131.64 million $ 356,297
Sep 6, 2025 $ 0.0₆216
+23.96%
$ 118.21 million $ 163,181
Sep 5, 2025 $ 0.0₆175
+0.00%
$ 95.23 million $ 94,913
Sep 4, 2025 $ 0.0₆177
-2.33%
$ 95.2 million $ 127,641
Sep 3, 2025 $ 0.0₆179
+11.99%
$ 98.64 million $ 120,543
Sep 2, 2025 $ 0.0₆159
-1.67%
$ 87.15 million $ 110,925
Sep 1, 2025 $ 0.0₆161
-12.89%
$ 87.74 million $ 154,170