Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0₇623
-4.28%
$33.69 million $93,182
Jan 28, 2026 $0.0₇652
-3.44%
$35.22 million $171,174
Jan 27, 2026 $0.0₇675
+6.68%
$36.47 million $330,727
Jan 26, 2026 $0.0₇633
+8.17%
$34.19 million $92,022
Jan 25, 2026 $0.0₇585
-9.22%
$31.61 million $165,374
Jan 24, 2026 $0.0₇644
-3.93%
$34.82 million $126,138
Jan 23, 2026 $0.0₇671
-4.39%
$36.22 million $172,630
Jan 22, 2026 $0.0₇701
-2.80%
$37.9 million $157,057
Jan 21, 2026 $0.0₇722
+6.40%
$39 million $218,782
Jan 20, 2026 $0.0₇678
-9.26%
$36.65 million $346,210
Jan 19, 2026 $0.0₇747
-5.61%
$40.61 million $202,180
Jan 18, 2026 $0.0₇792
+2.84%
$42.82 million $170,787
Jan 17, 2026 $0.0₇77
-1.68%
$41.62 million $212,119
Jan 16, 2026 $0.0₇783
+0.25%
$42.33 million $207,674
Jan 15, 2026 $0.0₇781
-8.84%
$42.3 million $240,818
Jan 14, 2026 $0.0₇858
+7.08%
$46.37 million $419,877
Jan 13, 2026 $0.0₇801
+4.16%
$43.25 million $480,455
Jan 12, 2026 $0.0₇769
+21.84%
$41.91 million $710,188
Jan 11, 2026 $0.0₇631
+6.75%
$34.13 million $505,353
Jan 10, 2026 $0.0₇591
-2.32%
$31.97 million $428,569
Jan 9, 2026 $0.0₇605
-2.46%
$32.73 million $397,070
Jan 8, 2026 $0.0₇621
+3.37%
$33.57 million $357,965
Jan 7, 2026 $0.0₇601
-7.31%
$32.56 million $321,475
Jan 6, 2026 $0.0₇648
-7.60%
$34.99 million $276,827
Jan 5, 2026 $0.0₇701
+2.72%
$37.9 million $273,530
Jan 4, 2026 $0.0₇682
+20.68%
$36.9 million $132,152
Jan 3, 2026 $0.0₇566
+3.64%
$30.58 million $100,191
Jan 2, 2026 $0.0₇546
+9.19%
$29.51 million $189,320
Jan 1, 2026 $0.0₇5
+2.21%
$27.03 million $215,160
Dec 31, 2025 $0.0₇489
-6.04%
$26.44 million $201,160
Dec 30, 2025 $0.0₇519
-1.17%
$28.15 million $1.2 million
Dec 29, 2025 $0.0₇531
+3.54%
$28.4 million $1.15 million
Dec 28, 2025 $0.0₇514
+2.98%
$27.76 million $1.05 million
Dec 27, 2025 $0.0₇498
+1.92%
$27.03 million $1.03 million
Dec 26, 2025 $0.0₇491
+0.47%
$26.45 million $995,768
Dec 25, 2025 $0.0₇49
-2.80%
$26.46 million $974,392
Dec 24, 2025 $0.0₇5
+0.89%
$27.27 million $966,748
Dec 23, 2025 $0.0₇498
-7.87%
$26.83 million $942,212
Dec 22, 2025 $0.0₇543
+5.72%
$29.22 million $1.02 million
Dec 21, 2025 $0.0₇508
+2.28%
$27.77 million $898,057
Dec 20, 2025 $0.0₇497
+7.12%
$26.89 million $908,690
Dec 19, 2025 $0.0₇465
+5.39%
$25.12 million $859,999
Dec 18, 2025 $0.0₇442
-12.00%
$23.88 million $873,075
Dec 17, 2025 $0.0₇499
-0.04%
$27.19 million $775,568
Dec 16, 2025 $0.0₇5
+1.71%
$27.02 million $766,700
Dec 15, 2025 $0.0₇523
-8.71%
$26.62 million $716,723
Dec 14, 2025 $0.0₇577
-1.17%
$31 million $720,696
Dec 13, 2025 $0.0₇573
+4.60%
$31.58 million $647,053
Dec 12, 2025 $0.0₇548
-0.02%
$29.66 million $568,473
Dec 11, 2025 $0.0₇548
-7.69%
$29.67 million $649,170