Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.0₆159
-1.67%
$87.15 million $110,925
Sep 1, 2025 $0.0₆161
-12.89%
$87.74 million $154,170
Aug 31, 2025 $0.0₆188
-2.10%
$100.88 million $143,292
Aug 30, 2025 $0.0₆192
+11.88%
$104.53 million $139,040
Aug 29, 2025 $0.0₆172
+10.48%
$93.69 million $192,830
Aug 28, 2025 $0.0₆155
+17.02%
$84.74 million $185,529
Aug 27, 2025 $0.0₆135
-13.75%
$73.68 million $284,790
Aug 26, 2025 $0.0₆163
-8.63%
$85.1 million $285,298
Aug 25, 2025 $0.0₆19
-7.47%
$97.53 million $176,198
Aug 24, 2025 $0.0₆206
+0.35%
$111.99 million $460,216
Aug 23, 2025 $0.0₆201
+1.88%
$111.47 million $419,588
Aug 22, 2025 $0.0₆198
+1.72%
$108.62 million $1.39 million
Aug 21, 2025 $0.0₆191
-20.51%
$164.1 million $2.68 million
Aug 20, 2025 $0.0₆212
+862.78%
$203.38 million $2.58 million
Aug 19, 2025 $0.0₇178
+34.58%
$15.06 million $2,353
Aug 18, 2025 $0.0₇132
-3.02%
$11.19 million $798
Aug 17, 2025 $0.0₇136
-12.61%
$11.54 million $949
Aug 16, 2025 $0.0₇13
-85.66%
$10.98 million $574
Aug 15, 2025 $0.0₇903
-22.53%
$76.71 million $305,631
Aug 14, 2025 $0.0₆117
+36.42%
$100.47 million $587,694
Aug 13, 2025 $0.0₇862
+34.74%
$73.23 million $444,689
Aug 12, 2025 $0.0₇64
+38.68%
$54.35 million $756,532
Aug 11, 2025 $0.0₇471
+34.04%
$39.97 million $104,117
Aug 10, 2025 $0.0₇355
+26.40%
$30.16 million $57,581
Aug 9, 2025 $0.0₇283
-1.24%
$24.08 million $24,917
Aug 8, 2025 $0.0₇287
-0.10%
$24.38 million $32,391
Aug 7, 2025 $0.0₇283
-3.00%
$24 million $34,760
Aug 6, 2025 $0.0₇291
-3.20%
$24.77 million $95,344
Aug 5, 2025 $0.0₇301
+2.00%
$25.59 million $52,381
Aug 4, 2025 $0.0₇295
+3.67%
$25.09 million $23,813
Aug 3, 2025 $0.0₇285
-89.42%
$24.18 million $53,594
Aug 2, 2025 $0.0₆388
+1.14K%
$180.43 million $279,085
Aug 1, 2025 $0.0₇349
+18.36%
$36.71 million $196,724
Jul 31, 2025 $0.0₇363
+21.33%
$30.88 million $74,612
Jul 30, 2025 $0.0₇301
+3.73%
$25.59 million $146,873
Jul 29, 2025 $0.0₇288
+0.89%
$24.51 million $133,315
Jul 28, 2025 $0.0₇286
-9.53%
$24.29 million $158,717
Jul 27, 2025 $0.0₇316
+8.07%
$26.85 million $106,622
Jul 26, 2025 $0.0₇292
+18.05%
$24.88 million $218,365
Jul 25, 2025 $0.0₇253
-17.31%
$21.5 million $252,943
Jul 24, 2025 $0.0₇309
+1.44%
$26.24 million $169,254
Jul 23, 2025 $0.0₇305
-4.97%
$25.93 million $188,295
Jul 22, 2025 $0.0₇32
+26.47%
$27.23 million $125,422
Jul 21, 2025 $0.0₇255
+1.39%
$21.65 million $99,289
Jul 20, 2025 $0.0₇25
+11.65%
$21.28 million $67,517
Jul 19, 2025 $0.0₇224
+1.82%
$19.05 million $90,490
Jul 18, 2025 $0.0₇22
+2.05%
$18.71 million $101,952
Jul 17, 2025 $0.0₇216
+6.60%
$18.33 million $80,264
Jul 16, 2025 $0.0₇202
+2.09%
$17.22 million $91,901
Jul 15, 2025 $0.0₇196
+2.85%
$16.7 million $78,039