Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.0₇191
+4.78%
$16.21 million $88,250
Jul 13, 2025 $0.0₇182
+14.25%
$15.47 million $126,929
Jul 12, 2025 $0.0₇155
+2.94%
$13.17 million $82,637
Jul 11, 2025 $0.0₇152
+2.59%
$12.95 million $82,431
Jul 10, 2025 $0.0₇153
+0.32%
$12.69 million $84,944
Jul 9, 2025 $0.0₇152
+12.11%
$12.98 million $84,224
Jul 8, 2025 $0.0₇136
-0.46%
$11.58 million $76,890
Jul 7, 2025 $0.0₇137
+9.56%
$11.62 million $93,511
Jul 6, 2025 $0.0₇127
+5.18%
$10.79 million $69,316
Jul 5, 2025 $0.0₇121
+0.75%
$10.27 million $82,508
Jul 4, 2025 $0.0₇12
-1.29%
$10.2 million $49,524
Jul 3, 2025 $0.0₇121
-5.48%
$10.33 million $59,286
Jul 2, 2025 $0.0₇128
+0.83%
$10.94 million $44,213
Jul 1, 2025 $0.0₇127
-0.75%
$10.85 million $53,920
Jun 30, 2025 $0.0₇128
-5.39%
$10.94 million $58,336
Jun 29, 2025 $0.0₇136
+3.99%
$11.55 million $59,389
Jun 28, 2025 $0.0₇131
-1.83%
$11.11 million $55,128
Jun 27, 2025 $0.0₇133
-1.42%
$11.32 million $64,368
Jun 26, 2025 $0.0₇135
-4.09%
$11.47 million $59,578
Jun 25, 2025 $0.0₇14
-2.14%
$11.96 million $57,085
Jun 24, 2025 $0.0₇143
+0.87%
$12.21 million $59,443
Jun 23, 2025 $0.0₇142
+0.22%
$12.1 million $62,536
Jun 22, 2025 $0.0₇142
+13.01%
$12.08 million $69,121
Jun 21, 2025 $0.0₇126
-7.71%
$10.69 million $77,241
Jun 20, 2025 $0.0₇136
+5.09%
$11.59 million $106,146
Jun 19, 2025 $0.0₇13
+5.40%
$11.03 million $106,085
Jun 18, 2025 $0.0₇123
-5.82%
$10.46 million $109,756
Jun 17, 2025 $0.0₇13
-7.37%
$11.11 million $101,596
Jun 16, 2025 $0.0₇141
+3.10%
$11.99 million $91,794
Jun 15, 2025 $0.0₇137
-21.47%
$11.63 million $88,139
Jun 14, 2025 $0.0₇174
-4.22%
$14.81 million $80,646
Jun 13, 2025 $0.0₇182
-0.78%
$15.47 million $106,455
Jun 12, 2025 $0.0₇183
-7.05%
$15.59 million $79,483
Jun 11, 2025 $0.0₇197
-0.47%
$16.77 million $90,284
Jun 10, 2025 $0.0₇198
-5.88%
$16.85 million $94,357
Jun 9, 2025 $0.0₇21
+3.41%
$17.9 million $91,892
Jun 8, 2025 $0.0₇203
-4.34%
$17.31 million $98,271
Jun 7, 2025 $0.0₇213
+5.11%
$18.1 million $107,219
Jun 6, 2025 $0.0₇202
+12.90%
$17.23 million $91,559
Jun 5, 2025 $0.0₇179
-1.59%
$15.26 million $72,137
Jun 4, 2025 $0.0₇182
-0.39%
$15.51 million $76,659
Jun 3, 2025 $0.0₇183
-1.36%
$15.57 million $79,094
Jun 2, 2025 $0.0₇185
+1.03%
$15.78 million $83,095
Jun 1, 2025 $0.0₇183
-1.90%
$15.62 million $90,311
May 31, 2025 $0.0₇187
+1.50%
$15.93 million $83,342
May 30, 2025 $0.0₇184
-0.05%
$15.69 million $85,937
May 29, 2025 $0.0₇184
+1.57%
$15.69 million $90,463
May 28, 2025 $0.0₇181
-2.09%
$15.45 million $88,574
May 27, 2025 $0.0₇185
+4.91%
$15.8 million $96,038
May 26, 2025 $0.0₇177
+0.07%
$15.04 million $74,590