Wiki Cat Historical Data

WKC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0₇656
-0.78%
$ 35.53 million $ 244,403
Dec 6, 10 PM $ 0.0₇662
-0.01%
$ 35.83 million $ 245,153
Dec 6, 9 PM $ 0.0₇662
+0.46%
$ 35.82 million $ 248,490
Dec 6, 8 PM $ 0.0₇658
-0.87%
$ 35.64 million $ 256,064
Dec 6, 7 PM $ 0.0₇664
-0.50%
$ 35.96 million $ 254,236
Dec 6, 6 PM $ 0.0₇668
-0.82%
$ 36.13 million $ 252,768
Dec 6, 5 PM $ 0.0₇673
-1.03%
$ 36.42 million $ 251,458
Dec 6, 4 PM $ 0.0₇68
-0.39%
$ 36.8 million $ 249,678
Dec 6, 3 PM $ 0.0₇682
-0.71%
$ 36.94 million $ 256,543
Dec 6, 2 PM $ 0.0₇687
+0.29%
$ 37.2 million $ 280,628
Dec 6, 1 PM $ 0.0₇685
+0.78%
$ 37.1 million $ 283,466
Dec 6, 12 PM $ 0.0₇68
+2.48%
$ 36.81 million $ 282,170
Dec 6, 11 AM $ 0.0₇663
+0.15%
$ 35.91 million $ 273,870
Dec 6, 10 AM $ 0.0₇663
-0.03%
$ 35.89 million $ 275,034
Dec 6, 9 AM $ 0.0₇663
-0.32%
$ 35.9 million $ 272,458
Dec 6, 8 AM $ 0.0₇665
-0.64%
$ 36.01 million $ 267,727
Dec 6, 7 AM $ 0.0₇67
+1.89%
$ 36.26 million $ 270,696
Dec 6, 6 AM $ 0.0₇659
-0.41%
$ 35.65 million $ 266,624
Dec 6, 5 AM $ 0.0₇661
-1.21%
$ 35.85 million $ 267,020
Dec 6, 4 AM $ 0.0₇67
-0.24%
$ 36.26 million $ 256,692
Dec 6, 3 AM $ 0.0₇671
-0.11%
$ 36.35 million $ 255,615
Dec 6, 2 AM $ 0.0₇673
+0.05%
$ 36.42 million $ 249,157
Dec 6, 1 AM $ 0.0₇672
+0.56%
$ 36.4 million $ 250,165
Dec 6, 12 AM $ 0.0₇669
-0.94%
$ 36.2 million $ 249,395
Dec 5, 11 PM $ 0.0₇677
+1.71%
$ 36.65 million $ 248,690
Dec 5, 10 PM $ 0.0₇665
-0.31%
$ 36.03 million $ 244,170
Dec 5, 9 PM $ 0.0₇668
-0.86%
$ 36.14 million $ 241,558
Dec 5, 8 PM $ 0.0₇674
-1.32%
$ 36.48 million $ 230,162
Dec 5, 7 PM $ 0.0₇682
+0.44%
$ 36.9 million $ 233,842
Dec 5, 6 PM $ 0.0₇68
-1.18%
$ 36.82 million $ 242,526
Dec 5, 5 PM $ 0.0₇688
+1.02%
$ 37.25 million $ 292,234
Dec 5, 4 PM $ 0.0₇681
+1.19%
$ 36.88 million $ 283,587
Dec 5, 3 PM $ 0.0₇673
-3.62%
$ 36.45 million $ 274,453
Dec 5, 2 PM $ 0.0₇699
+0.14%
$ 37.83 million $ 247,775
Dec 5, 1 PM $ 0.0₇699
-1.17%
$ 37.85 million $ 243,489
Dec 5, 12 PM $ 0.0₇707
+0.29%
$ 38.26 million $ 244,126
Dec 5, 11 AM $ 0.0₇705
+0.37%
$ 38.15 million $ 241,245
Dec 5, 10 AM $ 0.0₇702
-1.26%
$ 38 million $ 239,978
Dec 5, 9 AM $ 0.0₇711
-0.41%
$ 38.46 million $ 15.06 million
Dec 5, 8 AM $ 0.0₇714
+1.06%
$ 38.64 million $ 15.13 million
Dec 5, 7 AM $ 0.0₇706
-0.53%
$ 38.24 million $ 15.2 million
Dec 5, 6 AM $ 0.0₇71
-0.84%
$ 38.45 million $ 15.16 million
Dec 5, 5 AM $ 0.0₇716
-0.67%
$ 38.78 million $ 15.16 million
Dec 5, 4 AM $ 0.0₇721
+0.00%
$ 39.02 million $ 15.18 million
Dec 5, 3 AM $ 0.0₇721
+0.88%
$ 39.04 million $ 15.18 million
Dec 5, 2 AM $ 0.0₇713
+0.27%
$ 38.63 million $ 15.19 million
Dec 5, 1 AM $ 0.0₇711
+0.57%
$ 38.52 million $ 15.18 million
Dec 5, 12 AM $ 0.0₇707
+0.61%
$ 38.3 million $ 15.19 million
Dec 4, 11 PM $ 0.0₇703
+0.50%
$ 37.97 million $ 15.14 million
Dec 4, 10 PM $ 0.0₇7
-0.44%
$ 37.88 million $ 15.15 million