Wiki Cat Historical Data

WKC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0₆165
-0.43%
$ 89.66 million $ 113,662
Oct 8, 8 PM $ 0.0₆168
-0.30%
$ 89.93 million $ 112,519
Oct 8, 7 PM $ 0.0₆167
-0.08%
$ 91.07 million $ 112,964
Oct 8, 6 PM $ 0.0₆168
+1.40%
$ 91.14 million $ 110,277
Oct 8, 5 PM $ 0.0₆165
-2.61%
$ 89.92 million $ 119,269
Oct 8, 4 PM $ 0.0₆17
-0.94%
$ 92.48 million $ 118,412
Oct 8, 3 PM $ 0.0₆171
-1.07%
$ 93.29 million $ 125,823
Oct 8, 2 PM $ 0.0₆174
+1.42%
$ 94.35 million $ 144,467
Oct 8, 1 PM $ 0.0₆171
+2.83%
$ 93.09 million $ 137,990
Oct 8, 12 PM $ 0.0₆167
+0.60%
$ 90.58 million $ 137,934
Oct 8, 11 AM $ 0.0₆164
-0.58%
$ 89.28 million $ 141,617
Oct 8, 10 AM $ 0.0₆165
-0.35%
$ 90.5 million $ 144,326
Oct 8, 9 AM $ 0.0₆166
-1.73%
$ 90.15 million $ 146,817
Oct 8, 8 AM $ 0.0₆167
+0.06%
$ 90.7 million $ 147,876
Oct 8, 7 AM $ 0.0₆166
+1.06%
$ 89.55 million $ 150,978
Oct 8, 6 AM $ 0.0₆164
-0.03%
$ 89.2 million $ 154,972
Oct 8, 5 AM $ 0.0₆165
-0.88%
$ 90.61 million $ 166,234
Oct 8, 4 AM $ 0.0₆168
+2.44%
$ 91.29 million $ 170,379
Oct 8, 3 AM $ 0.0₆164
+0.00%
$ 89.27 million $ 174,603
Oct 8, 2 AM $ 0.0₆164
-0.57%
$ 89.25 million $ 176,003
Oct 8, 1 AM $ 0.0₆165
+0.22%
$ 89.73 million $ 179,696
Oct 8, 12 AM $ 0.0₆165
-3.90%
$ 89.83 million $ 180,929
Oct 7, 11 PM $ 0.0₆172
-0.15%
$ 93.49 million $ 182,158
Oct 7, 10 PM $ 0.0₆172
+0.33%
$ 93.63 million $ 185,896
Oct 7, 9 PM $ 0.0₆172
-1.66%
$ 93.39 million $ 173,725
Oct 7, 8 PM $ 0.0₆173
+1.63%
$ 93.98 million $ 173,206
Oct 7, 7 PM $ 0.0₆17
-2.84%
$ 92.47 million $ 184,077
Oct 7, 6 PM $ 0.0₆175
-3.32%
$ 94.03 million $ 214,450
Oct 7, 5 PM $ 0.0₆183
+4.43%
$ 99.64 million $ 213,545
Oct 7, 4 PM $ 0.0₆177
-4.47%
$ 96.11 million $ 219,536
Oct 7, 3 PM $ 0.0₆189
+17.54%
$ 102.79 million $ 210,318
Oct 7, 2 PM $ 0.0₆162
-1.65%
$ 88.3 million $ 192,886
Oct 7, 1 PM $ 0.0₆164
-0.10%
$ 89.02 million $ 192,880
Oct 7, 12 PM $ 0.0₆164
-0.46%
$ 89.07 million $ 196,962
Oct 7, 11 AM $ 0.0₆164
+1.22%
$ 89.17 million $ 193,046
Oct 7, 10 AM $ 0.0₆163
+0.91%
$ 88.79 million $ 191,616
Oct 7, 9 AM $ 0.0₆162
-1.78%
$ 87.92 million $ 191,160
Oct 7, 8 AM $ 0.0₆165
+2.68%
$ 89.73 million $ 190,384
Oct 7, 7 AM $ 0.0₆161
-2.43%
$ 87.52 million $ 187,324
Oct 7, 6 AM $ 0.0₆165
-0.12%
$ 89.67 million $ 185,427
Oct 7, 5 AM $ 0.0₆165
+2.52%
$ 89.71 million $ 177,930
Oct 7, 4 AM $ 0.0₆16
+0.84%
$ 87.11 million $ 174,270
Oct 7, 3 AM $ 0.0₆159
+1.30%
$ 86.38 million $ 171,335
Oct 7, 2 AM $ 0.0₆157
-3.86%
$ 85.6 million $ 176,617
Oct 7, 1 AM $ 0.0₆164
-0.91%
$ 89.04 million $ 182,551
Oct 7, 12 AM $ 0.0₆165
-1.99%
$ 89.87 million $ 202,900
Oct 6, 11 PM $ 0.0₆166
-1.01%
$ 91.12 million $ 201,056
Oct 6, 10 PM $ 0.0₆168
-1.61%
$ 91.37 million $ 202,141
Oct 6, 9 PM $ 0.0₆171
+3.95%
$ 92.87 million $ 196,945
Oct 6, 8 PM $ 0.0₆166
-1.05%
$ 90.25 million $ 194,880