Wiki Cat Historical Data

WKC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₆166
-1.05%
$ 90.25 million $ 194,880
Oct 6, 7 PM $ 0.0₆169
-2.89%
$ 91.67 million $ 182,298
Oct 6, 6 PM $ 0.0₆175
-3.01%
$ 94.91 million $ 153,649
Oct 6, 5 PM $ 0.0₆176
-4.43%
$ 95.71 million $ 647
Oct 6, 4 PM $ 0.0₆184
+0.94%
$ 100.15 million $ 149,040
Oct 6, 3 PM $ 0.0₆183
+1.44%
$ 99.29 million $ 150,085
Oct 6, 2 PM $ 0.0₆18
-0.59%
$ 97.86 million $ 148,741
Oct 6, 1 PM $ 0.0₆178
-0.71%
$ 96.98 million $ 155,045
Oct 6, 12 PM $ 0.0₆18
-2.05%
$ 97.68 million $ 150,440
Oct 6, 11 AM $ 0.0₆184
-0.68%
$ 99.86 million $ 150,281
Oct 6, 10 AM $ 0.0₆185
+1.45%
$ 100.83 million $ 149,150
Oct 6, 9 AM $ 0.0₆182
+1.44%
$ 98.42 million $ 147,940
Oct 6, 8 AM $ 0.0₆18
-1.31%
$ 97.7 million $ 147,011
Oct 6, 7 AM $ 0.0₆182
+0.75%
$ 99.07 million $ 147,206
Oct 6, 6 AM $ 0.0₆181
-0.90%
$ 98.26 million $ 169,602
Oct 6, 5 AM $ 0.0₆182
+1.85%
$ 99.1 million $ 166,024
Oct 6, 4 AM $ 0.0₆179
+0.98%
$ 97.36 million $ 164,966
Oct 6, 3 AM $ 0.0₆177
+3.56%
$ 96.39 million $ 163,799
Oct 6, 2 AM $ 0.0₆171
-3.09%
$ 92.12 million $ 157,052
Oct 6, 1 AM $ 0.0₆177
-5.43%
$ 96.14 million $ 147,076
Oct 6, 12 AM $ 0.0₆188
-2.36%
$ 102.33 million $ 124,821
Oct 5, 11 PM $ 0.0₆193
-2.40%
$ 104.78 million $ 134,319
Oct 5, 10 PM $ 0.0₆197
-0.17%
$ 107.28 million $ 133,432
Oct 5, 9 PM $ 0.0₆198
+0.09%
$ 107.5 million $ 134,307
Oct 5, 8 PM $ 0.0₆198
-0.10%
$ 107.75 million $ 134,098
Oct 5, 7 PM $ 0.0₆198
-0.57%
$ 107.86 million $ 133,400
Oct 5, 6 PM $ 0.0₆198
+0.20%
$ 108.46 million $ 133,605
Oct 5, 5 PM $ 0.0₆198
-0.68%
$ 107.43 million $ 132,975
Oct 5, 4 PM $ 0.0₆199
-0.72%
$ 108.58 million $ 134,987
Oct 5, 3 PM $ 0.0₆2
+0.67%
$ 108.88 million $ 134,419
Oct 5, 2 PM $ 0.0₆199
-1.68%
$ 107.51 million $ 133,939
Oct 5, 1 PM $ 0.0₆202
+1.45%
$ 108.75 million $ 126,163
Oct 5, 12 PM $ 0.0₆2
-0.44%
$ 109.02 million $ 129,139
Oct 5, 11 AM $ 0.0₆2
+0.21%
$ 109.01 million $ 127,732
Oct 5, 10 AM $ 0.0₆2
-2.52%
$ 108.83 million $ 132,547
Oct 5, 9 AM $ 0.0₆205
+0.09%
$ 111.57 million $ 133,913
Oct 5, 8 AM $ 0.0₆205
-0.13%
$ 111.46 million $ 139,698
Oct 5, 7 AM $ 0.0₆205
+1.97%
$ 111.61 million $ 138,970
Oct 5, 6 AM $ 0.0₆201
+1.27%
$ 109.47 million $ 126,254
Oct 5, 5 AM $ 0.0₆199
+1.25%
$ 108.12 million $ 126,033
Oct 5, 4 AM $ 0.0₆196
-0.52%
$ 106.86 million $ 125,980
Oct 5, 3 AM $ 0.0₆197
+0.40%
$ 106.51 million $ 126,438
Oct 5, 2 AM $ 0.0₆197
+3.35%
$ 106.97 million $ 125,507
Oct 5, 1 AM $ 0.0₆192
-0.34%
$ 106 million $ 140,202
Oct 5, 12 AM $ 0.0₆193
+0.20%
$ 103.84 million $ 139,944
Oct 4, 11 PM $ 0.0₆193
-2.45%
$ 104.83 million $ 127,339
Oct 4, 10 PM $ 0.0₆198
+0.47%
$ 107.42 million $ 127,304
Oct 4, 9 PM $ 0.0₆197
-0.32%
$ 106.94 million $ 130,338
Oct 4, 8 PM $ 0.0₆197
+0.94%
$ 106.49 million $ 148,411
Oct 4, 7 PM $ 0.0₆195
-1.17%
$ 106.24 million $ 151,140