Wiki Cat Historical Data

WKC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₇703
+0.50%
$ 37.97 million $ 15.14 million
Dec 4, 10 PM $ 0.0₇7
-0.44%
$ 37.88 million $ 15.15 million
Dec 4, 9 PM $ 0.0₇703
+0.71%
$ 38.08 million $ 15.1 million
Dec 4, 8 PM $ 0.0₇698
+0.24%
$ 37.68 million $ 14.99 million
Dec 4, 7 PM $ 0.0₇696
+3.30%
$ 37.69 million $ 14.96 million
Dec 4, 6 PM $ 0.0₇674
-8.77%
$ 36.48 million $ 15.11 million
Dec 4, 5 PM $ 0.0₇738
-1.44%
$ 39.99 million $ 15.1 million
Dec 4, 4 PM $ 0.0₇749
+1.67%
$ 40.57 million $ 15.19 million
Dec 4, 3 PM $ 0.0₇737
+0.11%
$ 39.93 million $ 15.14 million
Dec 4, 2 PM $ 0.0₇735
+0.03%
$ 39.8 million $ 15.15 million
Dec 4, 1 PM $ 0.0₇735
-0.26%
$ 39.78 million $ 15.11 million
Dec 4, 12 PM $ 0.0₇737
-0.32%
$ 39.89 million $ 15.16 million
Dec 4, 11 AM $ 0.0₇739
+0.09%
$ 40.02 million $ 15.17 million
Dec 4, 10 AM $ 0.0₇738
-0.96%
$ 39.98 million $ 15.18 million
Dec 4, 9 AM $ 0.0₇746
+0.14%
$ 40.37 million $ 15.21 million
Dec 4, 8 AM $ 0.0₇744
+0.03%
$ 40.31 million $ 15.16 million
Dec 4, 7 AM $ 0.0₇744
-0.91%
$ 40.3 million $ 15.16 million
Dec 4, 6 AM $ 0.0₇751
+0.43%
$ 40.64 million $ 15.22 million
Dec 4, 5 AM $ 0.0₇747
+0.37%
$ 40.47 million $ 15.15 million
Dec 4, 4 AM $ 0.0₇745
-3.68%
$ 40.33 million $ 15.24 million
Dec 4, 3 AM $ 0.0₇773
+0.78%
$ 41.86 million $ 15.24 million
Dec 4, 2 AM $ 0.0₇767
-0.39%
$ 41.55 million $ 15.37 million
Dec 4, 1 AM $ 0.0₇771
+0.11%
$ 41.74 million $ 15.33 million
Dec 4, 12 AM $ 0.0₇77
+2.01%
$ 41.7 million $ 15.32 million
Dec 3, 11 PM $ 0.0₇755
+0.40%
$ 40.87 million $ 15.26 million
Dec 3, 10 PM $ 0.0₇752
+0.37%
$ 40.71 million $ 15.22 million
Dec 3, 9 PM $ 0.0₇749
+0.46%
$ 40.56 million $ 15.12 million
Dec 3, 8 PM $ 0.0₇746
+0.52%
$ 40.38 million $ 14.99 million
Dec 3, 7 PM $ 0.0₇742
-0.36%
$ 40.17 million $ 14.92 million
Dec 3, 6 PM $ 0.0₇744
-1.74%
$ 40.31 million $ 14.87 million
Dec 3, 5 PM $ 0.0₇758
-0.16%
$ 41.02 million $ 14.93 million
Dec 3, 4 PM $ 0.0₇759
+0.77%
$ 40.97 million $ 14.9 million
Dec 3, 3 PM $ 0.0₇753
-0.40%
$ 40.78 million $ 14.82 million
Dec 3, 2 PM $ 0.0₇756
-2.76%
$ 40.95 million $ 14.92 million
Dec 3, 1 PM $ 0.0₇777
+0.98%
$ 42.09 million $ 15 million
Dec 3, 12 PM $ 0.0₇77
-0.65%
$ 41.75 million $ 14.88 million
Dec 3, 11 AM $ 0.0₇775
+0.16%
$ 41.97 million $ 14.9 million
Dec 3, 10 AM $ 0.0₇774
-0.31%
$ 41.92 million $ 14.51 million
Dec 3, 9 AM $ 0.0₇776
+0.33%
$ 42.03 million $ 14.54 million
Dec 3, 8 AM $ 0.0₇775
+0.84%
$ 41.96 million $ 14.47 million
Dec 3, 7 AM $ 0.0₇769
-0.46%
$ 41.62 million $ 14.45 million
Dec 3, 6 AM $ 0.0₇772
+0.54%
$ 41.81 million $ 14.54 million
Dec 3, 5 AM $ 0.0₇768
+0.45%
$ 41.59 million $ 14.47 million
Dec 3, 4 AM $ 0.0₇765
+0.45%
$ 41.4 million $ 14.36 million
Dec 3, 3 AM $ 0.0₇761
-0.06%
$ 41.22 million $ 14.33 million
Dec 3, 2 AM $ 0.0₇762
+1.25%
$ 41.28 million $ 14.34 million
Dec 3, 1 AM $ 0.0₇752
+0.39%
$ 40.69 million $ 14.14 million
Dec 3, 12 AM $ 0.0₇749
-0.07%
$ 40.54 million $ 14.08 million
Dec 2, 11 PM $ 0.0₇749
+0.07%
$ 40.58 million $ 14.08 million
Dec 2, 10 PM $ 0.0₇749
+0.33%
$ 40.55 million $ 14.19 million