Wiki Cat Historical Data

WKC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₇749
+0.33%
$ 40.55 million $ 14.19 million
Dec 2, 9 PM $ 0.0₇746
+0.34%
$ 40.41 million $ 14.15 million
Dec 2, 8 PM $ 0.0₇744
-2.99%
$ 40.26 million $ 14.1 million
Dec 2, 7 PM $ 0.0₇766
+0.33%
$ 41.5 million $ 14.22 million
Dec 2, 6 PM $ 0.0₇764
+0.09%
$ 41.36 million $ 14.17 million
Dec 2, 5 PM $ 0.0₇763
-1.27%
$ 41.32 million $ 14.11 million
Dec 2, 4 PM $ 0.0₇773
-0.50%
$ 41.84 million $ 14.07 million
Dec 2, 3 PM $ 0.0₇776
+2.05%
$ 42.04 million $ 13.94 million
Dec 2, 2 PM $ 0.0₇761
+0.32%
$ 41.2 million $ 13.72 million
Dec 2, 1 PM $ 0.0₇758
+1.01%
$ 41.05 million $ 13.51 million
Dec 2, 12 PM $ 0.0₇751
+0.01%
$ 40.64 million $ 13.53 million
Dec 2, 11 AM $ 0.0₇754
+0.49%
$ 40.79 million $ 13.46 million
Dec 2, 10 AM $ 0.0₇749
+0.46%
$ 40.58 million $ 13.43 million
Dec 2, 9 AM $ 0.0₇745
+0.15%
$ 40.36 million $ 13.38 million
Dec 2, 8 AM $ 0.0₇744
+0.34%
$ 40.3 million $ 13.25 million
Dec 2, 7 AM $ 0.0₇742
+0.58%
$ 40.16 million $ 13.31 million
Dec 2, 6 AM $ 0.0₇737
+0.01%
$ 39.93 million $ 13.33 million
Dec 2, 5 AM $ 0.0₇737
+0.09%
$ 39.93 million $ 13.33 million
Dec 2, 4 AM $ 0.0₇737
+0.24%
$ 39.72 million $ 13.3 million
Dec 2, 3 AM $ 0.0₇735
+1.34%
$ 39.79 million $ 13.21 million
Dec 2, 2 AM $ 0.0₇725
+0.79%
$ 39.26 million $ 13.28 million
Dec 2, 1 AM $ 0.0₇719
+0.85%
$ 38.86 million $ 13.26 million
Dec 2, 12 AM $ 0.0₇713
+0.06%
$ 38.61 million $ 13.16 million
Dec 1, 11 PM $ 0.0₇713
+0.27%
$ 38.72 million $ 13.24 million
Dec 1, 10 PM $ 0.0₇711
+1.19%
$ 38.5 million $ 13.17 million
Dec 1, 9 PM $ 0.0₇704
+1.39%
$ 38.11 million $ 13.15 million
Dec 1, 8 PM $ 0.0₇694
+0.59%
$ 37.59 million $ 13.08 million
Dec 1, 7 PM $ 0.0₇69
-0.01%
$ 37.37 million $ 13.04 million
Dec 1, 6 PM $ 0.0₇69
+0.35%
$ 37.33 million $ 13.04 million
Dec 1, 5 PM $ 0.0₇688
-0.29%
$ 37.24 million $ 12.96 million
Dec 1, 4 PM $ 0.0₇69
-0.78%
$ 37.35 million $ 13.03 million
Dec 1, 3 PM $ 0.0₇695
-1.68%
$ 37.65 million $ 13.01 million
Dec 1, 2 PM $ 0.0₇707
+0.81%
$ 38.29 million $ 13.13 million
Dec 1, 1 PM $ 0.0₇701
-1.76%
$ 37.98 million $ 13.08 million
Dec 1, 12 PM $ 0.0₇714
-0.87%
$ 38.69 million $ 13.08 million
Dec 1, 11 AM $ 0.0₇72
-0.33%
$ 38.99 million $ 13.16 million
Dec 1, 10 AM $ 0.0₇722
-1.73%
$ 39.12 million $ 13.24 million
Dec 1, 9 AM $ 0.0₇735
-0.15%
$ 39.8 million $ 13.19 million
Dec 1, 8 AM $ 0.0₇736
-1.38%
$ 39.86 million $ 13.2 million
Dec 1, 7 AM $ 0.0₇747
+3.38%
$ 40.45 million $ 13.24 million
Dec 1, 6 AM $ 0.0₇724
+0.91%
$ 39.2 million $ 13.18 million
Dec 1, 5 AM $ 0.0₇718
-1.25%
$ 38.85 million $ 13.08 million
Dec 1, 4 AM $ 0.0₇727
-1.53%
$ 39.34 million $ 13.11 million
Dec 1, 3 AM $ 0.0₇738
-1.07%
$ 39.89 million $ 13.26 million
Dec 1, 2 AM $ 0.0₇746
-1.00%
$ 40.39 million $ 13.35 million
Dec 1, 1 AM $ 0.0₇753
-4.55%
$ 40.79 million $ 13.4 million
Dec 1, 12 AM $ 0.0₇789
-1.94%
$ 42.74 million $ 13.75 million
Download