Wiki Cat Historical Data

WKC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0₆197
+0.94%
$ 106.49 million $ 148,411
Oct 4, 7 PM $ 0.0₆195
-1.17%
$ 106.24 million $ 151,140
Oct 4, 6 PM $ 0.0₆197
+0.16%
$ 107.39 million $ 149,792
Oct 4, 5 PM $ 0.0₆197
-1.42%
$ 107.17 million $ 151,379
Oct 4, 4 PM $ 0.0₆2
+0.46%
$ 108.76 million $ 150,801
Oct 4, 3 PM $ 0.0₆199
+0.70%
$ 108.18 million $ 155,605
Oct 4, 2 PM $ 0.0₆197
+0.13%
$ 107.39 million $ 163,734
Oct 4, 1 PM $ 0.0₆197
+1.71%
$ 107.2 million $ 163,622
Oct 4, 12 PM $ 0.0₆194
+0.05%
$ 105.45 million $ 161,123
Oct 4, 11 AM $ 0.0₆194
-1.12%
$ 105.36 million $ 160,547
Oct 4, 10 AM $ 0.0₆196
-2.54%
$ 106.59 million $ 156,625
Oct 4, 9 AM $ 0.0₆201
-1.71%
$ 108.84 million $ 155,997
Oct 4, 8 AM $ 0.0₆205
-0.56%
$ 111.75 million $ 150,477
Oct 4, 7 AM $ 0.0₆207
-3.67%
$ 112.47 million $ 150,999
Oct 4, 6 AM $ 0.0₆215
+0.72%
$ 116.77 million $ 140,518
Oct 4, 5 AM $ 0.0₆216
+2.61%
$ 117.26 million $ 139,407
Oct 4, 4 AM $ 0.0₆21
-1.30%
$ 114.28 million $ 141,744
Oct 4, 3 AM $ 0.0₆213
-1.25%
$ 115.79 million $ 147,973
Oct 4, 2 AM $ 0.0₆215
+6.26%
$ 117.28 million $ 152,589
Oct 4, 1 AM $ 0.0₆203
-3.97%
$ 110.27 million $ 137,511
Oct 4, 12 AM $ 0.0₆211
-3.15%
$ 115.09 million $ 136,381
Oct 3, 11 PM $ 0.0₆218
-0.87%
$ 118.63 million $ 135,769
Oct 3, 10 PM $ 0.0₆22
+1.54%
$ 119.67 million $ 131,772
Oct 3, 9 PM $ 0.0₆217
+8.97%
$ 116.48 million $ 127,926
Oct 3, 8 PM $ 0.0₆199
+2.30%
$ 108.16 million $ 110,203
Oct 3, 7 PM $ 0.0₆194
-2.13%
$ 105.51 million $ 114,013
Oct 3, 6 PM $ 0.0₆199
+2.65%
$ 108.04 million $ 113,157
Oct 3, 5 PM $ 0.0₆194
+1.27%
$ 105.31 million $ 111,460
Oct 3, 4 PM $ 0.0₆191
+3.64%
$ 102.4 million $ 115,480
Oct 3, 3 PM $ 0.0₆184
-4.60%
$ 100.06 million $ 110,800
Oct 3, 2 PM $ 0.0₆184
+0.57%
$ 99.95 million $ 103,046
Oct 3, 1 PM $ 0.0₆183
+0.36%
$ 99.36 million $ 104,538
Oct 3, 12 PM $ 0.0₆182
-2.38%
$ 99.67 million $ 103,720
Oct 3, 11 AM $ 0.0₆186
-0.08%
$ 101.25 million $ 104,025
Oct 3, 10 AM $ 0.0₆186
+0.86%
$ 101.14 million $ 103,376
Oct 3, 9 AM $ 0.0₆184
-1.45%
$ 99.96 million $ 102,563
Oct 3, 8 AM $ 0.0₆188
+2.85%
$ 102.06 million $ 102,097
Oct 3, 7 AM $ 0.0₆182
-3.02%
$ 99.18 million $ 100,632
Oct 3, 6 AM $ 0.0₆188
-0.50%
$ 102.13 million $ 100,110
Oct 3, 5 AM $ 0.0₆189
-1.39%
$ 102.77 million $ 101,063
Oct 3, 4 AM $ 0.0₆192
+1.90%
$ 104.25 million $ 98,572
Oct 3, 3 AM $ 0.0₆188
+2.48%
$ 102.22 million $ 91,577
Oct 3, 2 AM $ 0.0₆183
-0.29%
$ 99.68 million $ 89,352
Oct 3, 1 AM $ 0.0₆184
+1.08%
$ 100.04 million $ 88,908
Oct 3, 12 AM $ 0.0₆182
-0.42%
$ 98.99 million $ 88,451
Oct 2, 11 PM $ 0.0₆183
-0.23%
$ 99.36 million $ 88,328
Oct 2, 10 PM $ 0.0₆183
+0.47%
$ 99.52 million $ 88,203
Oct 2, 9 PM $ 0.0₆182
-0.99%
$ 99.06 million $ 89,578
Oct 2, 8 PM $ 0.0₆184
+3.06%
$ 100.01 million $ 89,497
Oct 2, 7 PM $ 0.0₆178
+0.17%
$ 97.08 million $ 84,541