Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000137
+3.82%
$45,314 $186
May 10, 2026 $0.000133
+0.80%
$44,005 $294
May 9, 2026 $0.000133
-1.09%
$43,918 $60
May 8, 2026 $0.000135
+2.18%
$44,501 $118
May 7, 2026 $0.000131
-0.39%
$43,357 $62
May 6, 2026 $0.000133
-2.03%
$43,888 $271
May 5, 2026 $0.000136
+1.18%
$44,868 $367
May 4, 2026 $0.000135
-1.07%
$44,502 $131
May 3, 2026 $0.000137
-2.96%
$45,360 $312
May 2, 2026 $0.000142
-1.41%
$46,736 $277
May 1, 2026 $0.000141
+0.29%
$-- $433
Apr 30, 2026 $0.000141
-15.07%
$46,539 $1,884
Apr 29, 2026 $0.000168
-2.72%
$55,344 $407
Apr 28, 2026 $0.000172
+0.62%
$56,702 $103
Apr 27, 2026 $0.000172
-2.40%
$56,646 $341
Apr 26, 2026 $0.000175
+1.10%
$57,860 $413
Apr 25, 2026 $0.000173
-0.39%
$56,976 $10
Apr 24, 2026 $0.000174
+1.31%
$57,271 $358
Apr 23, 2026 $0.00017
+3.01%
$56,194 $293
Apr 22, 2026 $0.000166
-4.86%
$54,840 $357
Apr 21, 2026 $0.000173
+2.75%
$56,993 $505
Apr 20, 2026 $0.000168
+1.91%
$55,489 $536
Apr 19, 2026 $0.000164
-0.74%
$54,167 $61
Apr 18, 2026 $0.000165
-3.58%
$54,545 $438
Apr 17, 2026 $0.000171
+4.19%
$56,572 $2,101
Apr 16, 2026 $0.000164
+1.13%
$54,121 $101
Apr 15, 2026 $0.000163
+2.42%
$53,703 $301
Apr 14, 2026 $0.000159
-0.37%
$52,311 $100
Apr 13, 2026 $0.000159
+1.04%
$52,380 $87
Apr 12, 2026 $0.000157
+0.75%
$51,854 $133
Apr 11, 2026 $0.000156
-4.41%
$51,468 $545
Apr 10, 2026 $0.000163
+5.71%
$53,652 $473
Apr 9, 2026 $0.000145
-7.91%
$47,915 $123
Apr 8, 2026 $0.000158
-6.61%
$52,033 $560
Apr 7, 2026 $0.000169
+3.50%
$55,716 $535
Apr 6, 2026 $0.000163
+0.11%
$53,834 $1,588
Apr 5, 2026 $0.000163
+0.17%
$53,752 $183
Apr 4, 2026 $0.000163
-0.03%
$53,659 $96
Apr 3, 2026 $0.000163
+2.03%
$53,748 $852
Apr 2, 2026 $0.000157
-1.71%
$51,778 $338
Apr 1, 2026 $0.00016
+3.23%
$52,670 $2,499
Mar 31, 2026 $0.000155
-2.68%
$51,023 $585
Mar 30, 2026 $0.000159
-0.18%
$52,426 $1,536
Mar 29, 2026 $0.000159
-7.08%
$52,523 $779
Mar 28, 2026 $0.000171
-4.05%
$56,526 $390
Mar 27, 2026 $0.000179
-3.01%
$58,911 $311
Mar 26, 2026 $0.000184
-1.35%
$60,736 $483
Mar 25, 2026 $0.000187
-2.00%
$61,566 $9
Mar 24, 2026 $0.000191
-16.93%
$62,930 $4,460
Mar 23, 2026 $0.000222
-6.14%
$73,250 $945