Step Finance Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000166
-0.36%
$ 54,690 $ 962
Apr 18, 4 PM $ 0.000165
+0.00%
$ 54,440 $ 915
Apr 18, 2 PM $ 0.000167
+0.00%
$ 55,042 $ 915
Apr 18, 1 PM $ 0.000167
-0.02%
$ 55,032 $ 1,131
Apr 18, 12 PM $ 0.000167
-0.01%
$ 55,031 $ 1,891
Apr 18, 11 AM $ 0.000168
-0.02%
$ 55,346 $ 1,891
Apr 18, 10 AM $ 0.000168
-0.03%
$ 55,367 $ 2,203
Apr 18, 9 AM $ 0.000168
-1.27%
$ 55,385 $ 2,364
Apr 18, 8 AM $ 0.00017
-0.03%
$ 56,123 $ 2,143
Apr 18, 7 AM $ 0.00017
-0.01%
$ 56,138 $ 2,148
Apr 18, 6 AM $ 0.00017
-0.50%
$ 56,142 $ 2,148
Apr 18, 5 AM $ 0.000171
+0.00%
$ 56,423 $ 2,148
Apr 18, 4 AM $ 0.000171
+0.00%
$ 56,423 $ 2,148
Apr 18, 3 AM $ 0.000171
+0.00%
$ 56,424 $ 2,148
Apr 18, 2 AM $ 0.000171
+0.00%
$ 56,424 $ 2,149
Apr 18, 1 AM $ 0.000171
+0.71%
$ 56,424 $ 2,154
Apr 18, 12 AM $ 0.000171
-0.47%
$ 56,304 $ 2,140
Apr 17, 11 PM $ 0.000171
+0.02%
$ 56,572 $ 2,101
Apr 17, 10 PM $ 0.000171
+0.50%
$ 56,562 $ 2,132
Apr 17, 9 PM $ 0.000171
-0.33%
$ 56,279 $ 2,149
Apr 17, 8 PM $ 0.000172
-1.84%
$ 56,738 $ 2,149
Apr 17, 7 PM $ 0.000175
-0.32%
$ 57,796 $ 1,840
Apr 17, 6 PM $ 0.000179
-0.02%
$ 58,911 $ 1,843
Apr 17, 5 PM $ 0.000179
+0.00%
$ 58,923 $ 1,660
Apr 17, 3 PM $ 0.000179
+0.00%
$ 58,956 $ 1,675
Apr 17, 1 PM $ 0.000184
+0.00%
$ 60,791 $ 3
Apr 17, 10 AM $ 0.000164
+0.00%
$ 54,063 $ 143
Apr 17, 8 AM $ 0.000164
+0.00%
$ 54,057 $ 145
Apr 17, 5 AM $ 0.000164
+0.00%
$ 54,082 $ 144
Apr 17, 3 AM $ 0.000164
+0.00%
$ 54,100 $ 145
Apr 17, 12 AM $ 0.000165
+0.00%
$ 54,297 $ 149
Apr 16, 10 PM $ 0.000164
+0.00%
$ 54,121 $ 101
Apr 16, 7 PM $ 0.000164
+0.01%
$ 54,102 $ 98
Apr 16, 5 PM $ 0.000164
+0.00%
$ 54,013 $ 89
Apr 16, 2 PM $ 0.000163
+0.00%
$ 53,645 $ 66
Apr 16, 12 PM $ 0.000163
+0.00%
$ 53,672 $ 236
Apr 16, 9 AM $ 0.000163
+0.00%
$ 53,653 $ 234
Apr 16, 7 AM $ 0.000163
+0.00%
$ 53,805 $ 219
Apr 16, 4 AM $ 0.000163
+0.00%
$ 53,804 $ 232
Apr 16, 2 AM $ 0.000162
+0.00%
$ 53,519 $ 231
Apr 15, 11 PM $ 0.000163
+0.00%
$ 53,703 $ 301
Apr 15, 9 PM $ 0.000162
+0.00%
$ 53,481 $ 291
Apr 15, 6 PM $ 0.000163
+0.00%
$ 53,708 $ 295
Apr 15, 4 PM $ 0.000163
+0.00%
$ 53,670 $ 296
Apr 15, 1 PM $ 0.000163
+0.00%
$ 53,651 $ 314
Apr 15, 11 AM $ 0.000158
+0.00%
$ 52,199 $ 139
Apr 15, 8 AM $ 0.000158
+0.00%
$ 52,202 $ 140
Apr 15, 6 AM $ 0.000158
+0.00%
$ 52,235 $ 139
Apr 15, 3 AM $ 0.000159
+0.00%
$ 52,306 $ 127
Apr 15, 1 AM $ 0.000159
+0.00%
$ 52,435 $ 91