Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000149
-1.17%
$49,288 $320
Jun 26, 9 PM $0.00015
-0.97%
$49,448 $412
Jun 26, 8 PM $0.000151
+0.00%
$49,919 $352
Jun 26, 7 PM $0.000151
+0.00%
$49,919 $352
Jun 26, 6 PM $0.000152
+0.72%
$50,245 $352
Jun 26, 5 PM $0.000151
+0.00%
$49,860 $387
Jun 26, 4 PM $0.000151
-0.18%
$49,860 $387
Jun 26, 3 PM $0.000151
+0.00%
$49,920 $411
Jun 26, 2 PM $0.000151
+0.00%
$49,920 $412
Jun 26, 1 PM $0.000151
-0.37%
$49,913 $412
Jun 26, 12 PM $0.000152
+0.00%
$50,096 $339
Jun 26, 11 AM $0.000152
-0.05%
$50,096 $339
Jun 26, 10 AM $0.000152
+0.00%
$50,120 $338
Jun 26, 9 AM $0.000152
+0.00%
$50,314 $338
Jun 26, 8 AM $0.000152
+0.22%
$50,243 $338
Jun 26, 7 AM $0.000152
+0.00%
$50,120 $310
Jun 26, 6 AM $0.000152
-0.08%
$50,080 $310
Jun 26, 5 AM $0.000152
+0.02%
$50,120 $341
Jun 26, 4 AM $0.000152
+0.00%
$50,112 $341
Jun 26, 3 AM $0.000152
+0.33%
$50,049 $341
Jun 26, 2 AM $0.000151
+0.00%
$49,889 $587
Jun 26, 1 AM $0.000151
+0.00%
$49,889 $587
Jun 26, 12 AM $0.000153
+0.01%
$50,601 $587
Jun 25, 11 PM $0.000153
+0.00%
$50,597 $533
Jun 25, 10 PM $0.000153
+0.56%
$50,597 $533
Jun 25, 9 PM $0.000152
+0.00%
$50,310 $541
Jun 25, 8 PM $0.000152
+0.00%
$50,310 $541
Jun 25, 7 PM $0.000153
-0.03%
$50,548 $541
Jun 25, 6 PM $0.000153
+0.00%
$50,563 $548
Jun 25, 5 PM $0.000153
-0.76%
$50,562 $548
Jun 25, 4 PM $0.000154
+0.00%
$50,968 $492
Jun 25, 3 PM $0.000154
+0.00%
$50,968 $492
Jun 25, 2 PM $0.000154
-0.07%
$50,817 $491
Jun 25, 1 PM $0.000154
+0.00%
$50,850 $444
Jun 25, 12 PM $0.000154
-0.06%
$50,850 $444
Jun 25, 11 AM $0.000154
+0.00%
$50,914 $444
Jun 25, 10 AM $0.000154
+0.00%
$50,914 $444
Jun 25, 9 AM $0.000155
-0.05%
$51,148 $444
Jun 25, 8 AM $0.000155
+0.00%
$51,172 $442
Jun 25, 7 AM $0.000155
+0.54%
$51,172 $442
Jun 25, 6 AM $0.000154
+0.00%
$50,912 $478
Jun 25, 5 AM $0.000154
+0.00%
$50,912 $478
Jun 25, 4 AM $0.000148
+0.02%
$48,798 $478
Jun 25, 3 AM $0.000148
+0.00%
$48,789 $189
Jun 25, 2 AM $0.000148
+0.62%
$48,788 $188
Jun 25, 12 AM $0.000147
+0.00%
$48,489 $249
Jun 24, 11 PM $0.000147
+0.00%
$48,418 $249
Jun 24, 10 PM $0.000147
+0.00%
$48,418 $216
Jun 24, 9 PM $0.000147
+0.18%
$48,416 $216
Jun 24, 7 PM $0.000146
+0.00%
$48,330 $203