Step Finance Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000149
-1.17%
$ 49,288 $ 320
Jun 26, 9 PM $ 0.00015
-0.97%
$ 49,448 $ 412
Jun 26, 8 PM $ 0.000151
+0.00%
$ 49,919 $ 352
Jun 26, 7 PM $ 0.000151
+0.00%
$ 49,919 $ 352
Jun 26, 6 PM $ 0.000152
+0.72%
$ 50,245 $ 352
Jun 26, 5 PM $ 0.000151
+0.00%
$ 49,860 $ 387
Jun 26, 4 PM $ 0.000151
-0.18%
$ 49,860 $ 387
Jun 26, 3 PM $ 0.000151
+0.00%
$ 49,920 $ 411
Jun 26, 2 PM $ 0.000151
+0.00%
$ 49,920 $ 412
Jun 26, 1 PM $ 0.000151
-0.37%
$ 49,913 $ 412
Jun 26, 12 PM $ 0.000152
+0.00%
$ 50,096 $ 339
Jun 26, 11 AM $ 0.000152
-0.05%
$ 50,096 $ 339
Jun 26, 10 AM $ 0.000152
+0.00%
$ 50,120 $ 338
Jun 26, 9 AM $ 0.000152
+0.00%
$ 50,314 $ 338
Jun 26, 8 AM $ 0.000152
+0.22%
$ 50,243 $ 338
Jun 26, 7 AM $ 0.000152
+0.00%
$ 50,120 $ 310
Jun 26, 6 AM $ 0.000152
-0.08%
$ 50,080 $ 310
Jun 26, 5 AM $ 0.000152
+0.02%
$ 50,120 $ 341
Jun 26, 4 AM $ 0.000152
+0.00%
$ 50,112 $ 341
Jun 26, 3 AM $ 0.000152
+0.33%
$ 50,049 $ 341
Jun 26, 2 AM $ 0.000151
+0.00%
$ 49,889 $ 587
Jun 26, 1 AM $ 0.000151
+0.00%
$ 49,889 $ 587
Jun 26, 12 AM $ 0.000153
+0.01%
$ 50,601 $ 587
Jun 25, 11 PM $ 0.000153
+0.00%
$ 50,597 $ 533
Jun 25, 10 PM $ 0.000153
+0.56%
$ 50,597 $ 533
Jun 25, 9 PM $ 0.000152
+0.00%
$ 50,310 $ 541
Jun 25, 8 PM $ 0.000152
+0.00%
$ 50,310 $ 541
Jun 25, 7 PM $ 0.000153
-0.03%
$ 50,548 $ 541
Jun 25, 6 PM $ 0.000153
+0.00%
$ 50,563 $ 548
Jun 25, 5 PM $ 0.000153
-0.76%
$ 50,562 $ 548
Jun 25, 4 PM $ 0.000154
+0.00%
$ 50,968 $ 492
Jun 25, 3 PM $ 0.000154
+0.00%
$ 50,968 $ 492
Jun 25, 2 PM $ 0.000154
-0.07%
$ 50,817 $ 491
Jun 25, 1 PM $ 0.000154
+0.00%
$ 50,850 $ 444
Jun 25, 12 PM $ 0.000154
-0.06%
$ 50,850 $ 444
Jun 25, 11 AM $ 0.000154
+0.00%
$ 50,914 $ 444
Jun 25, 10 AM $ 0.000154
+0.00%
$ 50,914 $ 444
Jun 25, 9 AM $ 0.000155
-0.05%
$ 51,148 $ 444
Jun 25, 8 AM $ 0.000155
+0.00%
$ 51,172 $ 442
Jun 25, 7 AM $ 0.000155
+0.54%
$ 51,172 $ 442
Jun 25, 6 AM $ 0.000154
+0.00%
$ 50,912 $ 478
Jun 25, 5 AM $ 0.000154
+0.00%
$ 50,912 $ 478
Jun 25, 4 AM $ 0.000148
+0.02%
$ 48,798 $ 478
Jun 25, 3 AM $ 0.000148
+0.00%
$ 48,789 $ 189
Jun 25, 2 AM $ 0.000148
+0.62%
$ 48,788 $ 188
Jun 25, 12 AM $ 0.000147
+0.00%
$ 48,489 $ 249
Jun 24, 11 PM $ 0.000147
+0.00%
$ 48,418 $ 249
Jun 24, 10 PM $ 0.000147
+0.00%
$ 48,418 $ 216
Jun 24, 9 PM $ 0.000147
+0.18%
$ 48,416 $ 216
Jun 24, 7 PM $ 0.000146
+0.00%
$ 48,330 $ 203