Step Finance Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000157
+0.47%
$ 51,888 $ 802
Jun 7, 1 AM $ 0.000156
-0.50%
$ 51,598 $ 782
Jun 7, 12 AM $ 0.000156
+0.00%
$ 51,582 $ 720
Jun 6, 11 PM $ 0.000156
-0.51%
$ 51,582 $ 727
Jun 6, 10 PM $ 0.000156
-0.38%
$ 51,584 $ 797
Jun 6, 9 PM $ 0.000157
+0.13%
$ 51,780 $ 823
Jun 6, 8 PM $ 0.000157
+0.01%
$ 51,715 $ 815
Jun 6, 7 PM $ 0.000157
+0.51%
$ 51,709 $ 887
Jun 6, 6 PM $ 0.000156
+0.00%
$ 51,445 $ 929
Jun 6, 5 PM $ 0.000156
+0.00%
$ 51,448 $ 944
Jun 6, 4 PM $ 0.000156
-0.49%
$ 51,447 $ 956
Jun 6, 2 PM $ 0.000157
+0.00%
$ 51,754 $ 993
Jun 6, 1 PM $ 0.000157
-0.01%
$ 51,755 $ 993
Jun 6, 11 AM $ 0.000156
-0.02%
$ 51,435 $ 665
Jun 6, 9 AM $ 0.000151
+0.00%
$ 49,891 $ 601
Jun 6, 8 AM $ 0.000151
+0.01%
$ 49,890 $ 599
Jun 6, 6 AM $ 0.000149
+0.01%
$ 49,102 $ 468
Jun 6, 4 AM $ 0.000149
+0.00%
$ 49,176 $ 429
Jun 6, 3 AM $ 0.000149
-0.01%
$ 49,181 $ 428
Jun 6, 1 AM $ 0.000148
+0.00%
$ 48,896 $ 400
Jun 5, 11 PM $ 0.000147
+0.00%
$ 48,394 $ 304
Jun 5, 10 PM $ 0.000147
+0.00%
$ 48,394 $ 304
Jun 5, 8 PM $ 0.000147
+0.00%
$ 48,364 $ 239
Jun 5, 6 PM $ 0.000147
+0.00%
$ 48,359 $ 176
Jun 5, 5 PM $ 0.000147
+0.00%
$ 48,362 $ 176
Jun 5, 3 PM $ 0.000146
-0.01%
$ 48,344 $ 146
Jun 5, 1 PM $ 0.000146
+0.00%
$ 48,127 $ 159
Jun 5, 12 PM $ 0.000146
-0.01%
$ 48,131 $ 159
Jun 5, 10 AM $ 0.000147
+0.00%
$ 48,388 $ 159
Jun 5, 8 AM $ 0.000146
+0.00%
$ -- $ 177
Jun 5, 7 AM $ 0.000146
+0.02%
$ 48,045 $ 177
Jun 5, 5 AM $ 0.000146
+0.00%
$ 48,271 $ 147
Jun 5, 3 AM $ 0.000147
+0.00%
$ 48,592 $ 151
Jun 5, 2 AM $ 0.000147
-0.01%
$ 48,595 $ 151
Jun 5, 12 AM $ 0.000147
+0.02%
$ 48,356 $ 189
Jun 4, 10 PM $ 0.000147
+0.00%
$ 48,383 $ 192
Jun 4, 9 PM $ 0.000147
-0.02%
$ 48,387 $ 192
Jun 4, 7 PM $ 0.000147
-0.01%
$ 48,659 $ 204
Jun 4, 5 PM $ 0.000147
+0.00%
$ 48,435 $ 202
Jun 4, 4 PM $ 0.000147
-0.02%
$ 48,438 $ 202
Jun 4, 2 PM $ 0.000148
+0.00%
$ 48,709 $ 212
Jun 4, 12 PM $ 0.000147
+0.00%
$ 48,474 $ 173
Jun 4, 11 AM $ 0.000147
+0.00%
$ 48,474 $ 173
Jun 4, 9 AM $ 0.000147
-0.02%
$ 48,664 $ 153
Jun 4, 7 AM $ 0.000148
+0.00%
$ 48,772 $ 140
Jun 4, 6 AM $ 0.000148
+0.00%
$ 48,773 $ 140
Jun 4, 4 AM $ 0.000148
+0.00%
$ 48,790 $ 155
Jun 4, 2 AM $ 0.000147
+0.00%
$ 48,508 $ 110
Jun 4, 1 AM $ 0.000147
+0.00%
$ 48,508 $ 110
Jun 3, 11 PM $ 0.000148
-0.01%
$ 48,917 $ 165