Coinranking
Step Finance Historical Data
STEP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2023 | $0.0121 | +0.21% | ||
| May 6, 2023 | $0.0121 | +8.20% | ||
| May 5, 2023 | $0.0112 | -3.53% | ||
| May 4, 2023 | $0.0117 | -1.25% | ||
| May 3, 2023 | $0.0118 | -0.17% | ||
| May 2, 2023 | $0.0118 | +16.58% | ||
| May 1, 2023 | $0.0102 | -7.22% | ||
| Apr 30, 2023 | $0.011 | -4.26% | ||
| Apr 29, 2023 | $0.0115 | -0.09% | ||
| Apr 28, 2023 | $0.0116 | +1.80% | ||
| Apr 27, 2023 | $0.0113 | +2.06% | ||
| Apr 26, 2023 | $0.0111 | -1.75% | ||
| Apr 25, 2023 | $0.0113 | +3.32% | ||
| Apr 24, 2023 | $0.0109 | -14.35% | ||
| Apr 23, 2023 | $0.0127 | -2.00% | ||
| Apr 22, 2023 | $0.013 | -12.89% | ||
| Apr 21, 2023 | $0.0149 | +9.05% | ||
| Apr 20, 2023 | $0.0137 | +3.48% | ||
| Apr 19, 2023 | $0.0132 | -2.15% | ||
| Apr 18, 2023 | $0.0135 | +1.27% | ||
| Apr 17, 2023 | $0.0133 | +0.14% | ||
| Apr 16, 2023 | $0.0134 | -2.86% | ||
| Apr 15, 2023 | $0.0138 | +1.69% | ||
| Apr 14, 2023 | $0.0136 | +0.22% | ||
| Apr 13, 2023 | $0.0135 | +23.24% | ||
| Apr 12, 2023 | $0.011 | -9.94% | ||
| Apr 11, 2023 | $0.0123 | +1.15% | ||
| Apr 10, 2023 | $0.0122 | -11.08% | ||
| Apr 9, 2023 | $0.0137 | +2.81% | ||
| Apr 8, 2023 | $0.0133 | +3.63% | ||
| Apr 7, 2023 | $0.0128 | -2.93% | ||
| Apr 6, 2023 | $0.0132 | -11.59% | ||
| Apr 5, 2023 | $0.0148 | -6.91% | ||
| Apr 4, 2023 | $0.0159 | +2.53% | ||
| Apr 3, 2023 | $0.0155 | -3.89% | ||
| Apr 2, 2023 | $0.0161 | +7.35% | ||
| Apr 1, 2023 | $0.0151 | +4.61% | ||
| Mar 31, 2023 | $0.0144 | -0.70% | ||
| Mar 30, 2023 | $0.0145 | +0.19% | ||
| Mar 29, 2023 | $0.0145 | -0.91% | ||
| Mar 28, 2023 | $0.0145 | +11.27% | ||
| Mar 27, 2023 | $0.0131 | -2.43% | ||
| Mar 26, 2023 | $0.0134 | -0.29% | ||
| Mar 25, 2023 | $0.0133 | -3.69% | ||
| Mar 24, 2023 | $0.0137 | -1.14% | ||
| Mar 23, 2023 | $0.0138 | -1.59% | ||
| Mar 22, 2023 | $0.0141 | +1.49% | ||
| Mar 21, 2023 | $0.0139 | +0.12% | ||
| Mar 20, 2023 | $0.0139 | -0.88% | ||
| Mar 19, 2023 | $0.0141 | -0.84% | ||