Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.0113
+6.47%
$4.11 million $30,498
Jun 25, 2023 $0.0106
+3.35%
$3.87 million $26,993
Jun 24, 2023 $0.0102
-4.95%
$3.7 million $25,752
Jun 23, 2023 $0.0107
+2.13%
$3.89 million $36,980
Jun 22, 2023 $0.0105
-3.02%
$3.82 million $99,467
Jun 21, 2023 $0.0109
+1.92%
$3.95 million $22,336
Jun 20, 2023 $0.0107
+0.14%
$3.88 million $49,363
Jun 19, 2023 $0.0107
+0.17%
$3.88 million $39,542
Jun 18, 2023 $0.0106
-1.14%
$3.86 million $131,010
Jun 17, 2023 $0.0107
+2.65%
$3.9 million $33,862
Jun 16, 2023 $0.0104
-0.11%
$3.78 million $3,120
Jun 15, 2023 $0.0104
-1.75%
$3.78 million $53,259
Jun 14, 2023 $0.0106
-1.50%
$3.85 million $66,692
Jun 13, 2023 $0.0107
+1.23%
$3.89 million $60,436
Jun 12, 2023 $0.0106
+7.81%
$3.84 million $61,069
Jun 11, 2023 $0.00978
-0.11%
$3.55 million $66,339
Jun 10, 2023 $0.00978
-6.75%
$3.55 million $65,489
Jun 9, 2023 $0.0105
-1.20%
$3.81 million $68,191
Jun 8, 2023 $0.0106
-1.73%
$3.86 million $70,409
Jun 7, 2023 $0.0108
-0.33%
$3.93 million $62,182
Jun 6, 2023 $0.0108
+3.11%
$3.92 million $66,127
Jun 5, 2023 $0.0105
-2.73%
$3.8 million $70,377
Jun 4, 2023 $0.0108
-2.32%
$3.91 million $68,171
Jun 3, 2023 $0.011
-4.28%
$3.99 million $67,016
Jun 2, 2023 $0.0115
+21.26%
$4.17 million $64,325
Jun 1, 2023 $0.00952
-11.09%
$3.46 million $66,640
May 31, 2023 $0.0107
-3.35%
$3.88 million $67,869
May 30, 2023 $0.0111
+4.55%
$4.01 million $71,994
May 29, 2023 $0.0106
-3.92%
$3.85 million $62,369
May 28, 2023 $0.011
-1.34%
$3.99 million $65,120
May 27, 2023 $0.0112
+2.12%
$4.05 million $68,150
May 26, 2023 $0.0109
+1.72%
$3.96 million $68,556
May 25, 2023 $0.0107
-0.48%
$3.9 million $65,622
May 24, 2023 $0.0108
+0.15%
$3.93 million $67,371
May 23, 2023 $0.0108
+1.84%
$3.91 million $71,476
May 22, 2023 $0.0106
-3.52%
$3.85 million $72,910
May 21, 2023 $0.011
-3.11%
$3.99 million $68,452
May 20, 2023 $0.0113
+2.93%
$4.12 million $83,889
May 19, 2023 $0.0111
+1.53%
$4.02 million $66,337
May 18, 2023 $0.0109
-0.80%
$3.95 million $66,597
May 17, 2023 $0.0109
-0.91%
$3.97 million $61,110
May 16, 2023 $0.011
-5.78%
$4.01 million $86,266
May 15, 2023 $0.0117
+2.86%
$4.26 million $90,123
May 14, 2023 $0.0113
-0.46%
$4.12 million $81,601
May 13, 2023 $0.0114
+5.82%
$4.15 million $78,291
May 12, 2023 $0.0108
+0.03%
$3.92 million $85,454
May 11, 2023 $0.0108
-1.42%
$3.93 million $78,689
May 10, 2023 $0.0109
-4.72%
$3.97 million $75,204
May 9, 2023 $0.0115
-1.07%
$4.18 million $80,646
May 8, 2023 $0.0116
-4.12%
$4.23 million $68,137