Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0163
-6.08%
$5.94 million $89,965
Jan 26, 2023 $0.0174
-0.43%
$6.31 million $103,166
Jan 25, 2023 $0.0174
+5.64%
$6.31 million $108,240
Jan 24, 2023 $0.0164
-5.42%
$5.97 million $89,111
Jan 23, 2023 $0.0174
-2.94%
$6.32 million $100,041
Jan 22, 2023 $0.0179
+4.06%
$6.5 million $99,364
Jan 21, 2023 $0.0172
+2.13%
$6.26 million $112,723
Jan 20, 2023 $0.0168
+8.90%
$6.11 million $104,424
Jan 19, 2023 $0.0154
-7.23%
$5.6 million $91,847
Jan 18, 2023 $0.0166
+0.48%
$6.03 million $93,832
Jan 17, 2023 $0.0166
-4.84%
$6.03 million $100,900
Jan 16, 2023 $0.0174
-6.08%
$6.31 million $85,373
Jan 15, 2023 $0.0185
+8.19%
$6.71 million $105,030
Jan 14, 2023 $0.0172
+18.08%
$6.23 million $119,619
Jan 13, 2023 $0.0145
-3.39%
$5.28 million $120,997
Jan 12, 2023 $0.015
+10.47%
$5.47 million $99,198
Jan 11, 2023 $0.0135
-1.07%
$4.91 million $87,028
Jan 10, 2023 $0.0137
-0.85%
$4.99 million $94,677
Jan 9, 2023 $0.0138
+5.44%
$5.01 million $76,325
Jan 8, 2023 $0.0131
+3.20%
$4.75 million $87,736
Jan 7, 2023 $0.0127
-0.21%
$4.61 million $74,050
Jan 6, 2023 $0.0127
-0.18%
$4.61 million $86,112
Jan 5, 2023 $0.0127
-1.22%
$4.62 million $82,985
Jan 4, 2023 $0.0128
-0.30%
$4.66 million $93,191
Jan 3, 2023 $0.0128
+12.18%
$4.64 million $64,858
Jan 2, 2023 $0.0114
+10.40%
$4.15 million $95,955
Jan 1, 2023 $0.0104
-2.47%
$3.77 million $119,250
Dec 31, 2022 $0.0107
+4.88%
$3.87 million $80,331
Dec 30, 2022 $0.0101
+4.25%
$3.69 million $87,232
Dec 29, 2022 $0.00969
-8.36%
$3.52 million $79,905
Dec 28, 2022 $0.0106
-7.69%
$3.86 million $84,536
Dec 27, 2022 $0.0115
-2.36%
$4.17 million $91,870
Dec 26, 2022 $0.0117
+2.19%
$4.27 million $84,362
Dec 25, 2022 $0.0115
+0.09%
$4.19 million $81,871
Dec 24, 2022 $0.0115
-3.74%
$4.19 million $71,008
Dec 23, 2022 $0.012
-0.49%
$4.34 million $72,411
Dec 22, 2022 $0.012
+0.49%
$4.36 million $82,155
Dec 21, 2022 $0.012
+0.45%
$4.35 million $67,528
Dec 20, 2022 $0.0119
+0.91%
$4.33 million $50,582
Dec 19, 2022 $0.0119
-1.05%
$4.31 million $76,427
Dec 18, 2022 $0.012
+1.98%
$4.35 million $77,945
Dec 17, 2022 $0.0118
-1.09%
$4.27 million $77,633
Dec 16, 2022 $0.0119
-6.27%
$4.34 million $80,147
Dec 15, 2022 $0.0128
-1.71%
$4.65 million $86,234
Dec 14, 2022 $0.013
+4.71%
$4.72 million $84,820
Dec 13, 2022 $0.0124
-2.35%
$4.52 million $85,001
Dec 12, 2022 $0.0127
-1.89%
$4.62 million $81,331
Dec 11, 2022 $0.013
+1.10%
$4.71 million $86,307
Dec 10, 2022 $0.0129
+3.05%
$4.68 million $60,702
Dec 9, 2022 $0.0126
+2.67%
$4.58 million $61,592