Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0123
-2.15%
$4.48 million $73,932
Dec 7, 2022 $0.0126
-2.42%
$4.56 million $75,020
Dec 6, 2022 $0.0129
+2.41%
$4.68 million $96,380
Dec 5, 2022 $0.0126
+0.46%
$4.58 million $83,375
Dec 4, 2022 $0.0126
-2.82%
$4.58 million $74,205
Dec 3, 2022 $0.013
-0.42%
$4.72 million $76,790
Dec 2, 2022 $0.013
-0.69%
$4.73 million $74,550
Dec 1, 2022 $0.0132
-0.72%
$4.78 million $77,049
Nov 30, 2022 $0.0133
+2.18%
$4.82 million $80,512
Nov 29, 2022 $0.013
-0.31%
$4.71 million $79,335
Nov 28, 2022 $0.0129
+4.14%
$4.68 million $100,841
Nov 27, 2022 $0.0124
+12.56%
$4.49 million $79,787
Nov 26, 2022 $0.011
+2.72%
$3.98 million $75,289
Nov 25, 2022 $0.0107
-1.39%
$3.88 million $73,264
Nov 24, 2022 $0.0108
+0.17%
$3.93 million $73,110
Nov 23, 2022 $0.0108
+7.29%
$3.92 million $78,430
Nov 22, 2022 $0.0101
-1.10%
$3.67 million $91,507
Nov 21, 2022 $0.0101
-6.06%
$3.67 million $105,302
Nov 20, 2022 $0.0108
+4.62%
$3.93 million $140,149
Nov 19, 2022 $0.0104
+13.32%
$3.77 million $115,203
Nov 18, 2022 $0.00916
-1.01%
$3.32 million $117,925
Nov 17, 2022 $0.00927
+6.62%
$3.36 million $117,665
Nov 16, 2022 $0.00867
+2.88%
$3.14 million $128,987
Nov 15, 2022 $0.00844
+6.67%
$3.06 million $127,669
Nov 14, 2022 $0.0079
+10.06%
$2.87 million $144,728
Nov 13, 2022 $0.00725
-8.65%
$2.63 million $151,064
Nov 12, 2022 $0.00793
-8.42%
$2.88 million $115,592
Nov 11, 2022 $0.00866
-9.88%
$3.14 million $202,419
Nov 10, 2022 $0.0096
-32.45%
$3.48 million $293,524
Nov 9, 2022 $0.0169
-29.92%
$6.12 million $239,427
Nov 8, 2022 $0.0241
-15.14%
$8.72 million $330,971
Nov 7, 2022 $0.0284
-4.59%
$10.23 million $213,661
Nov 6, 2022 $0.0298
-4.79%
$10.71 million $221,661
Nov 5, 2022 $0.0313
+0.52%
$11.24 million $218,689
Nov 4, 2022 $0.0311
+6.74%
$11.18 million $214,430
Nov 3, 2022 $0.0292
+1.06%
$10.48 million $168,107
Nov 2, 2022 $0.0288
-5.99%
$10.36 million $214,968
Nov 1, 2022 $0.0307
+7.43%
$11.01 million $477,493
Oct 31, 2022 $0.0286
+5.81%
$10.25 million $211,389
Oct 30, 2022 $0.027
-1.54%
$9.69 million $134,833
Oct 29, 2022 $0.0274
+1.13%
$9.82 million $174,944
Oct 28, 2022 $0.0271
+1.33%
$9.72 million $148,446
Oct 27, 2022 $0.0268
-2.22%
$9.59 million $224,851
Oct 26, 2022 $0.0274
+1.30%
$9.82 million $190,295
Oct 25, 2022 $0.0271
+1.47%
$9.7 million $217,110
Oct 24, 2022 $0.0266
+0.42%
$9.55 million $147,370
Oct 23, 2022 $0.0265
+2.75%
$9.51 million $129,885
Oct 22, 2022 $0.0258
+0.23%
$9.25 million $141,330
Oct 21, 2022 $0.0257
+1.49%
$9.22 million $195,048
Oct 20, 2022 $0.0253
-0.22%
$9.08 million $184,495