Step Finance Historical Data

STEP Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0785
-0.93%
$ 26.18 million $ 1.37 million
May 21, 2022 $ 0.0792
+7.17%
$ 26.44 million $ 2.15 million
May 20, 2022 $ 0.0739
-7.47%
$ 24.67 million $ 1.57 million
May 19, 2022 $ 0.08
+16.34%
$ 26.69 million $ 1.61 million
May 18, 2022 $ 0.0688
+1.11%
$ 22.94 million $ 3.27 million
May 17, 2022 $ 0.0679
+1.13%
$ 22.67 million $ 1.28 million
May 16, 2022 $ 0.0672
-0.13%
$ 22.42 million $ 949,516
May 15, 2022 $ 0.0673
+34.56%
$ 22.45 million $ 1.13 million
May 14, 2022 $ 0.05
+8.42%
$ 16.68 million $ 617,547
May 13, 2022 $ 0.046
-9.04%
$ 15.36 million $ 3 million
May 12, 2022 $ 0.0507
-18.85%
$ 16.91 million $ 1.53 million
May 11, 2022 $ 0.0624
-28.22%
$ 20.82 million $ 1.14 million
May 10, 2022 $ 0.0869
+6.94%
$ 29 million $ 1.01 million
May 9, 2022 $ 0.0814
-18.98%
$ 27.17 million $ 1.75 million
May 8, 2022 $ 0.1
-6.65%
$ 33.52 million $ 6.03 million
May 7, 2022 $ 0.108
+13.72%
$ 35.92 million $ 1.6 million
May 6, 2022 $ 0.0946
-5.02%
$ 31.58 million $ 2.15 million
May 5, 2022 $ 0.0997
-5.95%
$ 33.25 million $ 6.14 million
May 4, 2022 $ 0.106
+20.25%
$ 35.35 million $ 1.2 million
May 3, 2022 $ 0.0881
+2.06%
$ 29.4 million $ 3.83 million
May 2, 2022 $ 0.0863
+1.05%
$ 28.81 million $ 2.05 million
May 1, 2022 $ 0.0854
+9.08%
$ 28.51 million $ 1.07 million
Apr 30, 2022 $ 0.0783
-9.89%
$ 26.14 million $ 2.24 million
Apr 29, 2022 $ 0.0869
-10.25%
$ 29.01 million $ 3.15 million
Apr 28, 2022 $ 0.0969
-5.01%
$ 32.33 million $ 3.29 million
Apr 27, 2022 $ 0.102
-2.50%
$ 34.03 million $ 4.07 million
Apr 26, 2022 $ 0.105
-8.69%
$ -- $ 3.03 million
Download