Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0446
-10.95%
$14.88 million $1.36 million
Jul 10, 2022 $0.05
-5.17%
$16.7 million $675,498
Jul 9, 2022 $0.0523
-1.28%
$17.46 million $248,892
Jul 8, 2022 $0.053
+5.94%
$17.69 million $317,790
Jul 7, 2022 $0.05
+8.63%
$16.69 million $715,780
Jul 6, 2022 $0.0461
+4.36%
$15.37 million $273,837
Jul 5, 2022 $0.0441
-7.11%
$14.72 million $624,954
Jul 4, 2022 $0.0475
+2.07%
$15.85 million $1.39 million
Jul 3, 2022 $0.0465
-1.08%
$15.53 million $1.07 million
Jul 2, 2022 $0.047
-12.10%
$15.7 million $1.29 million
Jul 1, 2022 $0.0536
+9.50%
$17.87 million $976,830
Jun 30, 2022 $0.0489
-7.68%
$16.32 million $1.2 million
Jun 29, 2022 $0.053
-11.08%
$17.68 million $1.25 million
Jun 28, 2022 $0.0596
-5.64%
$19.88 million $1.63 million
Jun 27, 2022 $0.0631
-0.68%
$21.07 million $1.7 million
Jun 26, 2022 $0.0636
-5.86%
$21.21 million $632,044
Jun 25, 2022 $0.0675
-1.55%
$22.52 million $370,143
Jun 24, 2022 $0.0686
+7.04%
$22.88 million $694,230
Jun 23, 2022 $0.0641
+6.75%
$21.38 million $586,477
Jun 22, 2022 $0.06
-0.54%
$20.03 million $869,300
Jun 21, 2022 $0.0604
-0.39%
$20.14 million $1.08 million
Jun 20, 2022 $0.0606
+17.62%
$20.22 million $1.04 million
Jun 19, 2022 $0.0515
-8.99%
$17.19 million $665,709
Jun 18, 2022 $0.0566
-7.48%
$18.89 million $1.94 million
Jun 17, 2022 $0.0612
-0.68%
$20.42 million $1.12 million
Jun 16, 2022 $0.0616
-14.82%
$20.56 million $1.74 million
Jun 15, 2022 $0.0723
-1.89%
$24.14 million $3.23 million
Jun 14, 2022 $0.0737
-7.82%
$24.6 million $2.02 million
Jun 13, 2022 $0.0799
+7.82%
$26.67 million $2.04 million
Jun 12, 2022 $0.0742
-9.95%
$24.75 million $1.3 million
Jun 11, 2022 $0.0823
-3.85%
$27.48 million $632,707
Jun 10, 2022 $0.0857
-5.94%
$28.59 million $625,527
Jun 9, 2022 $0.0911
-2.12%
$30.4 million $468,158
Jun 8, 2022 $0.0931
-3.54%
$31.06 million $652,094
Jun 7, 2022 $0.0965
+3.84%
$32.21 million $800,226
Jun 6, 2022 $0.093
+8.50%
$31.02 million $4.19 million
Jun 5, 2022 $0.0857
-3.35%
$28.58 million $432,895
Jun 4, 2022 $0.0886
-10.39%
$29.58 million $2.55 million
Jun 3, 2022 $0.0989
+1.35%
$33 million $1.95 million
Jun 2, 2022 $0.0976
+8.77%
$32.56 million $718,437
Jun 1, 2022 $0.0897
-3.84%
$29.94 million $948,204
May 31, 2022 $0.0933
-0.32%
$31.15 million $1.37 million
May 30, 2022 $0.0936
+0.80%
$31.23 million $1.8 million
May 29, 2022 $0.0928
+5.69%
$30.98 million $6.09 million
May 28, 2022 $0.0878
+1.95%
$29.3 million $2.77 million
May 27, 2022 $0.0861
-1.33%
$28.74 million $8.41 million
May 26, 2022 $0.0873
-2.40%
$29.14 million $5.54 million
May 25, 2022 $0.0895
-0.94%
$29.86 million $6.77 million
May 24, 2022 $0.0903
+4.28%
$30.14 million $2.28 million
May 23, 2022 $0.0866
+10.43%
$28.91 million $1.58 million