Step Finance Historical Data

STEP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000625
+0.05%
$ 206,321 $ 4,961
Feb 28, 12 AM $ 0.000625
+0.02%
$ 206,209 $ 8,231
Feb 27, 11 PM $ 0.000625
+0.00%
$ 206,103 $ 8,235
Feb 27, 10 PM $ 0.000625
-1.14%
$ 206,092 $ 8,228
Feb 27, 9 PM $ 0.000636
+0.70%
$ 209,924 $ 7,938
Feb 27, 8 PM $ 0.000632
+0.00%
$ 208,472 $ 7,824
Feb 27, 7 PM $ 0.000601
+0.00%
$ 198,479 $ 7,831
Feb 27, 6 PM $ 0.00062
+0.65%
$ 204,600 $ 7,553
Feb 27, 5 PM $ 0.000616
-2.30%
$ 203,114 $ 7,550
Feb 27, 4 PM $ 0.00061
-4.02%
$ 201,156 $ 5,991
Feb 27, 3 PM $ 0.000625
+2.60%
$ 206,216 $ 6,188
Feb 27, 2 PM $ 0.000609
-1.79%
$ 200,875 $ 4,257
Feb 27, 1 PM $ 0.000632
+1.34%
$ 208,493 $ 3,409
Feb 27, 12 PM $ 0.000623
-2.78%
$ 205,746 $ 2,416
Feb 27, 11 AM $ 0.000649
+0.00%
$ 214,200 $ 3,164
Feb 27, 10 AM $ 0.000646
+2.09%
$ 213,315 $ 2,428
Feb 27, 9 AM $ 0.000635
+0.40%
$ 209,696 $ 414
Feb 27, 8 AM $ 0.000636
+0.00%
$ 209,908 $ 788
Feb 27, 7 AM $ 0.000636
+0.52%
$ 209,916 $ 904
Feb 27, 6 AM $ 0.000633
-0.01%
$ 208,824 $ 121
Feb 27, 5 AM $ 0.000633
+7.68%
$ 208,859 $ 4,567
Feb 27, 4 AM $ 0.000588
-7.61%
$ 193,968 $ 5,344
Feb 27, 3 AM $ 0.000633
+0.00%
$ 208,824 $ 898
Feb 27, 2 AM $ 0.000633
-0.54%
$ 208,812 $ 898
Feb 27, 1 AM $ 0.000636
+0.00%
$ 209,961 $ 1,001
Feb 27, 12 AM $ 0.000636
+0.00%
$ 209,953 $ 1,012
Feb 26, 11 PM $ 0.000634
-0.44%
$ 209,203 $ 1,012
Feb 26, 10 PM $ 0.000634
-0.01%
$ 209,181 $ 1,286
Feb 26, 9 PM $ 0.000634
-0.43%
$ 209,186 $ 1,289
Feb 26, 8 PM $ 0.000637
-0.01%
$ 210,104 $ 11,113
Feb 26, 7 PM $ 0.000636
+0.19%
$ 210,004 $ 11,788
Feb 26, 6 PM $ 0.000641
-0.15%
$ 211,394 $ 11,980
Feb 26, 5 PM $ 0.000635
-0.02%
$ 209,553 $ 11,982
Feb 26, 4 PM $ 0.000641
-0.13%
$ 211,424 $ 11,984
Feb 26, 3 PM $ 0.00064
+0.88%
$ 211,343 $ 12,214
Feb 26, 2 PM $ 0.000645
+0.00%
$ 212,864 $ 12,353
Feb 26, 1 PM $ 0.000645
+0.81%
$ 212,851 $ 12,519
Feb 26, 12 PM $ 0.00064
+0.75%
$ 211,142 $ 12,509
Feb 26, 11 AM $ 0.000635
+2.88%
$ 209,587 $ 13,278
Feb 26, 10 AM $ 0.000617
-4.31%
$ 203,729 $ 13,513
Feb 26, 9 AM $ 0.000645
+0.42%
$ 212,906 $ 8,805
Feb 26, 8 AM $ 0.000621
-3.56%
$ 204,818 $ 8,774
Feb 26, 7 AM $ 0.000644
+8.03%
$ 212,384 $ 9,091
Feb 26, 6 AM $ 0.000596
-0.85%
$ 196,563 $ 8,727
Feb 26, 5 AM $ 0.000627
+0.37%
$ 206,790 $ 4,481
Feb 26, 4 AM $ 0.000624
+0.10%
$ 206,025 $ 12,296
Feb 26, 3 AM $ 0.000624
-0.05%
$ 205,843 $ 12,566
Feb 26, 2 AM $ 0.000624
-0.09%
$ 205,936 $ 12,580
Feb 26, 1 AM $ 0.000625
-3.50%
$ 206,105 $ 12,513
Feb 26, 12 AM $ 0.000647
+0.17%
$ 213,581 $ 14,110