Step Finance Historical Data

STEP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0227
+0.12%
$ 6.7 million $ 12,588
Jan 21, 12 AM $ 0.0226
-0.36%
$ 6.68 million $ 11,907
Jan 20, 11 PM $ 0.0227
-0.15%
$ 6.7 million $ 11,676
Jan 20, 10 PM $ 0.0228
+0.00%
$ 6.73 million $ 20,841
Jan 20, 9 PM $ 0.0228
+0.34%
$ 6.73 million $ 19,437
Jan 20, 8 PM $ 0.0227
+0.13%
$ 6.71 million $ 19,338
Jan 20, 7 PM $ 0.0227
-0.18%
$ 6.7 million $ 19,147
Jan 20, 6 PM $ 0.0227
-0.17%
$ 6.71 million $ 19,150
Jan 20, 5 PM $ 0.0228
+0.46%
$ 6.74 million $ 18,721
Jan 20, 4 PM $ 0.0228
-0.31%
$ 6.73 million $ 18,001
Jan 20, 3 PM $ 0.0228
-0.38%
$ 6.75 million $ 17,537
Jan 20, 2 PM $ 0.0229
-0.06%
$ 6.75 million $ 19,919
Jan 20, 1 PM $ 0.0229
+0.34%
$ 6.78 million $ 19,790
Jan 20, 12 PM $ 0.0229
-0.12%
$ 6.76 million $ 25,061
Jan 20, 11 AM $ 0.023
-0.11%
$ 6.78 million $ 25,094
Jan 20, 10 AM $ 0.023
-0.23%
$ 6.79 million $ 25,198
Jan 20, 9 AM $ 0.0231
-0.32%
$ 6.82 million $ 25,304
Jan 20, 8 AM $ 0.0233
+0.04%
$ 6.88 million $ 26,507
Jan 20, 7 AM $ 0.0233
-0.17%
$ 6.87 million $ 24,484
Jan 20, 6 AM $ 0.0233
-0.47%
$ 6.89 million $ 24,517
Jan 20, 5 AM $ 0.0234
-0.10%
$ 6.9 million $ 23,651
Jan 20, 4 AM $ 0.0234
+0.12%
$ 6.91 million $ 23,046
Jan 20, 3 AM $ 0.0234
+0.59%
$ 6.9 million $ 21,582
Jan 20, 2 AM $ 0.0232
-0.23%
$ 6.86 million $ 22,016
Jan 20, 1 AM $ 0.0233
+0.01%
$ 6.89 million $ 21,877
Jan 20, 12 AM $ 0.0233
-0.39%
$ 6.89 million $ 23,157
Jan 19, 11 PM $ 0.0234
+1.20%
$ 6.91 million $ 33,186
Jan 19, 10 PM $ 0.0232
+0.09%
$ 6.84 million $ 23,657
Jan 19, 9 PM $ 0.0231
+0.04%
$ 6.84 million $ 23,542
Jan 19, 8 PM $ 0.023
-0.04%
$ 6.81 million $ 23,427
Jan 19, 7 PM $ 0.023
+0.05%
$ 6.81 million $ 23,342
Jan 19, 6 PM $ 0.023
+0.09%
$ 6.81 million $ 23,390
Jan 19, 5 PM $ 0.023
-0.10%
$ 6.8 million $ 23,385
Jan 19, 4 PM $ 0.023
+0.00%
$ 6.81 million $ 23,323
Jan 19, 3 PM $ 0.023
-0.11%
$ 6.81 million $ 23,308
Jan 19, 2 PM $ 0.0231
+0.76%
$ 6.82 million $ 23,257
Jan 19, 1 PM $ 0.0229
-0.77%
$ 6.76 million $ 23,070
Jan 19, 12 PM $ 0.0229
+0.61%
$ 6.77 million $ 16,565
Jan 19, 11 AM $ 0.0228
-0.04%
$ 6.73 million $ 13,170
Jan 19, 10 AM $ 0.0228
-0.02%
$ 6.73 million $ 13,169
Jan 19, 9 AM $ 0.0228
-0.61%
$ 6.73 million $ 13,389
Jan 19, 8 AM $ 0.0229
+0.34%
$ 6.77 million $ 13,419
Jan 19, 7 AM $ 0.0229
-1.12%
$ 6.75 million $ 13,471
Jan 19, 6 AM $ 0.0231
-1.58%
$ 6.83 million $ 13,306
Jan 19, 5 AM $ 0.0235
+1.73%
$ 6.94 million $ 13,313
Jan 19, 4 AM $ 0.0234
-3.55%
$ 6.91 million $ 13,184
Jan 19, 3 AM $ 0.0238
+1.73%
$ 7.02 million $ 12,965
Jan 19, 2 AM $ 0.0236
-1.03%
$ 6.98 million $ 13,192
Jan 19, 1 AM $ 0.0239
-2.16%
$ 7.05 million $ 8,038
Jan 19, 12 AM $ 0.0244
+2.06%
$ 7.2 million $ 8,036