Step Finance Historical Data

STEP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0243
+1.45%
$ 7.19 million $ 3,909
Jan 18, 10 PM $ 0.024
-0.16%
$ 7.09 million $ 1,480
Jan 18, 9 PM $ 0.024
+0.15%
$ 7.1 million $ 1,537
Jan 18, 8 PM $ 0.0238
-0.78%
$ 7.04 million $ 1,564
Jan 18, 7 PM $ 0.024
-0.04%
$ 7.08 million $ 1,565
Jan 18, 6 PM $ 0.0238
-0.42%
$ 7.04 million $ 1,519
Jan 18, 5 PM $ 0.0239
-0.02%
$ 7.07 million $ 1,505
Jan 18, 4 PM $ 0.0239
-0.18%
$ 7.07 million $ 1,505
Jan 18, 3 PM $ 0.024
+0.02%
$ 7.09 million $ 1,714
Jan 18, 2 PM $ 0.024
+0.00%
$ 7.08 million $ 1,714
Jan 18, 1 PM $ 0.0241
+0.34%
$ 7.11 million $ 1,785
Jan 18, 12 PM $ 0.024
+0.14%
$ 7.09 million $ 1,784
Jan 18, 11 AM $ 0.024
-0.35%
$ 7.08 million $ 1,890
Jan 18, 10 AM $ 0.024
-0.14%
$ 7.09 million $ 1,559
Jan 18, 9 AM $ 0.024
+0.14%
$ 7.1 million $ 1,559
Jan 18, 8 AM $ 0.024
+0.00%
$ 7.09 million $ 1,735
Jan 18, 7 AM $ 0.024
+0.00%
$ 7.09 million $ 1,735
Jan 18, 6 AM $ 0.024
-0.08%
$ 7.1 million $ 1,735
Jan 18, 5 AM $ 0.0241
+0.05%
$ 7.11 million $ 1,882
Jan 18, 4 AM $ 0.0241
+0.00%
$ 7.11 million $ 2,035
Jan 18, 3 AM $ 0.0241
-0.25%
$ 7.12 million $ 1,597
Jan 18, 2 AM $ 0.0241
-0.14%
$ 7.12 million $ 1,484
Jan 18, 1 AM $ 0.0242
-0.12%
$ 7.13 million $ 855
Jan 18, 12 AM $ 0.0242
+0.00%
$ 7.14 million $ 2,493
Jan 17, 11 PM $ 0.0242
+0.00%
$ 7.14 million $ 2,980
Jan 17, 10 PM $ 0.0242
+0.00%
$ 7.14 million $ 3,031
Jan 17, 9 PM $ 0.0242
-0.01%
$ 7.14 million $ 6,386
Jan 17, 8 PM $ 0.0242
-0.02%
$ 7.14 million $ 6,865
Jan 17, 7 PM $ 0.0242
-0.01%
$ 7.14 million $ 10,797
Jan 17, 6 PM $ 0.0242
-0.03%
$ 7.15 million $ 11,273
Jan 17, 5 PM $ 0.0242
-0.09%
$ 7.15 million $ 11,903
Jan 17, 4 PM $ 0.0242
+0.07%
$ 7.15 million $ 12,438
Jan 17, 3 PM $ 0.0243
+0.08%
$ 7.18 million $ 13,673
Jan 17, 2 PM $ 0.0242
+0.13%
$ 7.16 million $ 15,944
Jan 17, 1 PM $ 0.0242
+0.02%
$ 7.15 million $ 15,972
Jan 17, 12 PM $ 0.0242
-0.31%
$ 7.15 million $ 16,026
Jan 17, 11 AM $ 0.0243
+0.00%
$ 7.17 million $ 16,426
Jan 17, 10 AM $ 0.0243
+0.23%
$ 7.17 million $ 16,511
Jan 17, 9 AM $ 0.0242
-0.02%
$ 7.15 million $ 13,004
Jan 17, 8 AM $ 0.0242
-0.03%
$ 7.16 million $ 12,995
Jan 17, 7 AM $ 0.0242
-0.03%
$ 7.16 million $ 12,983
Jan 17, 6 AM $ 0.0243
-0.09%
$ 7.17 million $ 12,976
Jan 17, 5 AM $ 0.0243
-0.02%
$ 7.17 million $ 16,305
Jan 17, 4 AM $ 0.0243
+0.03%
$ 7.17 million $ 16,798
Jan 17, 3 AM $ 0.0243
-0.05%
$ 7.17 million $ 16,639
Jan 17, 2 AM $ 0.0243
-0.02%
$ 7.17 million $ 16,649
Jan 17, 1 AM $ 0.0243
-0.15%
$ 7.18 million $ 16,652
Jan 17, 12 AM $ 0.0244
+0.63%
$ 7.19 million $ 16,582
Jan 16, 11 PM $ 0.0242
+0.08%
$ 7.15 million $ 13,633
Jan 16, 10 PM $ 0.0242
-0.20%
$ 7.14 million $ 13,486