Step Finance Historical Data

STEP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00081
+0.00%
$ 267,220 $ 126
Feb 23, 8 PM $ 0.00081
+0.00%
$ 267,220 $ 10,652
Feb 23, 7 PM $ 0.000755
-6.48%
$ 249,051 $ 15,967
Feb 23, 6 PM $ 0.000832
-0.50%
$ 274,628 $ 122
Feb 23, 5 PM $ 0.000836
-4.84%
$ 276,013 $ 17,379
Feb 23, 4 PM $ 0.000879
-8.24%
$ 290,040 $ 21,456
Feb 23, 3 PM $ 0.000958
-0.06%
$ 316,245 $ 7,242
Feb 23, 2 PM $ 0.000959
+0.13%
$ 316,430 $ 7,367
Feb 23, 1 PM $ 0.000958
+3.93%
$ 316,032 $ 7,399
Feb 23, 12 PM $ 0.000921
-4.26%
$ 304,087 $ 7,167
Feb 23, 11 AM $ 0.000951
+0.03%
$ 313,922 $ 6,668
Feb 23, 10 AM $ 0.000954
-0.29%
$ 314,963 $ 7,787
Feb 23, 9 AM $ 0.000957
+0.94%
$ 315,895 $ 6,537
Feb 23, 8 AM $ 0.000948
-0.38%
$ 312,971 $ 6,455
Feb 23, 7 AM $ 0.000952
+1.13%
$ 314,148 $ 6,442
Feb 23, 6 AM $ 0.000941
-2.51%
$ 310,528 $ 7,557
Feb 23, 5 AM $ 0.000965
+2.76%
$ 318,529 $ 7,519
Feb 23, 4 AM $ 0.000939
+2.08%
$ 309,964 $ 10,726
Feb 23, 3 AM $ 0.00092
+0.02%
$ 303,630 $ 17,524
Feb 23, 2 AM $ 0.00092
-0.05%
$ 303,717 $ 17,698
Feb 23, 1 AM $ 0.000921
-3.07%
$ 303,842 $ 20,204
Feb 23, 12 AM $ 0.00095
+0.33%
$ 313,481 $ 12,524
Feb 22, 11 PM $ 0.000947
+0.72%
$ 312,454 $ 21,373
Feb 22, 10 PM $ 0.00094
-0.85%
$ 310,204 $ 15,817
Feb 22, 9 PM $ 0.000948
+0.11%
$ 312,864 $ 22,832
Feb 22, 8 PM $ 0.000935
-0.34%
$ 308,495 $ 23,073
Feb 22, 7 PM $ 0.000938
+0.01%
$ 309,540 $ 19,044
Feb 22, 6 PM $ 0.000939
-0.69%
$ 309,737 $ 21,943
Feb 22, 5 PM $ 0.000945
-0.32%
$ 311,891 $ 24,755
Feb 22, 4 PM $ 0.000949
+0.29%
$ 313,317 $ 24,658
Feb 22, 3 PM $ 0.00093
-1.98%
$ 306,978 $ 21,534
Feb 22, 2 PM $ 0.000926
-0.46%
$ 305,679 $ 19,598
Feb 22, 1 PM $ 0.000928
+0.01%
$ 306,203 $ 24,126
Feb 22, 12 PM $ 0.000928
-0.44%
$ 306,157 $ 24,261
Feb 22, 11 AM $ 0.000929
+0.11%
$ 306,445 $ 16,767
Feb 22, 10 AM $ 0.000921
-1.53%
$ 303,888 $ 12,267
Feb 22, 9 AM $ 0.000935
+0.66%
$ 308,597 $ 22,900
Feb 22, 8 AM $ 0.000929
-0.01%
$ 306,581 $ 22,710
Feb 22, 7 AM $ 0.000929
-0.02%
$ 306,611 $ 22,811
Feb 22, 6 AM $ 0.000929
-0.24%
$ 306,671 $ 23,031
Feb 22, 5 AM $ 0.000932
-0.39%
$ 307,407 $ 23,047
Feb 22, 4 AM $ 0.000941
-3.38%
$ 310,632 $ 15,388
Feb 22, 3 AM $ 0.000974
+0.71%
$ 321,488 $ 7,865
Feb 22, 2 AM $ 0.000967
-1.29%
$ 319,187 $ 3,441
Feb 22, 1 AM $ 0.00098
-1.50%
$ 323,361 $ 9,349
Feb 22, 12 AM $ 0.000995
-2.38%
$ 328,307 $ 9,439
Feb 21, 11 PM $ 0.00102
+0.67%
$ 335,833 $ 5,721
Feb 21, 10 PM $ 0.00101
+3.04%
$ 333,596 $ 5,931
Feb 21, 9 PM $ 0.000981
-0.01%
$ 323,736 $ 8,047
Feb 21, 8 PM $ 0.000981
-0.04%
$ 323,778 $ 7,948