Step Finance Historical Data

STEP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0242
-0.20%
$ 7.14 million $ 13,486
Jan 16, 9 PM $ 0.0241
+1.11%
$ 7.13 million $ 10,422
Jan 16, 8 PM $ 0.0238
+0.30%
$ 7.04 million $ 8,338
Jan 16, 7 PM $ 0.0237
-0.63%
$ 7 million $ 8,146
Jan 16, 6 PM $ 0.0238
+0.75%
$ 7.02 million $ 8,048
Jan 16, 5 PM $ 0.0237
+0.35%
$ 7 million $ 8,092
Jan 16, 4 PM $ 0.0237
-1.22%
$ 6.99 million $ 7,800
Jan 16, 3 PM $ 0.024
+0.85%
$ 7.08 million $ 6,247
Jan 16, 2 PM $ 0.0238
+0.05%
$ 7.03 million $ 5,313
Jan 16, 1 PM $ 0.0238
-0.06%
$ 7.03 million $ 5,705
Jan 16, 12 PM $ 0.0238
+0.07%
$ 7.03 million $ 5,915
Jan 16, 11 AM $ 0.0238
+0.11%
$ 7.03 million $ 5,881
Jan 16, 10 AM $ 0.0238
-0.21%
$ 7.03 million $ 5,968
Jan 16, 9 AM $ 0.0238
-0.10%
$ 7.04 million $ 10,836
Jan 16, 8 AM $ 0.0238
+0.20%
$ 7.04 million $ 12,144
Jan 16, 7 AM $ 0.0239
+0.13%
$ 7.05 million $ 12,655
Jan 16, 6 AM $ 0.0238
-0.32%
$ 7.04 million $ 13,662
Jan 16, 5 AM $ 0.0239
+0.14%
$ 7.04 million $ 14,586
Jan 16, 4 AM $ 0.0239
+0.53%
$ 7.05 million $ 17,066
Jan 16, 3 AM $ 0.0237
+0.03%
$ 7.01 million $ 17,654
Jan 16, 2 AM $ 0.0237
-0.46%
$ 7.01 million $ 20,346
Jan 16, 1 AM $ 0.0238
+0.36%
$ 7.04 million $ 20,635
Jan 16, 12 AM $ 0.0237
+0.12%
$ 7.01 million $ 14,513
Jan 15, 11 PM $ 0.0237
+0.21%
$ 7 million $ 21,276
Jan 15, 10 PM $ 0.0237
+0.05%
$ 6.99 million $ 22,866
Jan 15, 9 PM $ 0.0237
-0.41%
$ 6.99 million $ 22,808
Jan 15, 8 PM $ 0.0238
-0.11%
$ 7.02 million $ 22,817
Jan 15, 7 PM $ 0.0239
-0.22%
$ 7.06 million $ 23,057
Jan 15, 6 PM $ 0.024
+0.13%
$ 7.08 million $ 22,550
Jan 15, 5 PM $ 0.0239
+0.03%
$ 7.07 million $ 23,254
Jan 15, 4 PM $ 0.0239
-0.11%
$ 7.06 million $ 25,780
Jan 15, 3 PM $ 0.0239
+0.04%
$ 7.07 million $ 27,601
Jan 15, 2 PM $ 0.024
+0.47%
$ 7.1 million $ 27,205
Jan 15, 1 PM $ 0.0239
-0.32%
$ 7.07 million $ 27,250
Jan 15, 12 PM $ 0.024
+0.04%
$ 7.1 million $ 27,294
Jan 15, 11 AM $ 0.024
+0.28%
$ 7.09 million $ 27,262
Jan 15, 10 AM $ 0.0239
+0.38%
$ 7.07 million $ 26,898
Jan 15, 9 AM $ 0.0238
-0.05%
$ 7.03 million $ 23,697
Jan 15, 8 AM $ 0.0238
+0.73%
$ 7.02 million $ 23,579
Jan 15, 7 AM $ 0.0235
-0.08%
$ 6.95 million $ 20,459
Jan 15, 6 AM $ 0.0236
-0.15%
$ 6.97 million $ 20,175
Jan 15, 5 AM $ 0.0236
+0.18%
$ 6.96 million $ 18,624
Jan 15, 4 AM $ 0.0235
-0.81%
$ 6.96 million $ 16,417
Jan 15, 3 AM $ 0.0237
-0.75%
$ 6.99 million $ 16,428
Jan 15, 2 AM $ 0.0239
-0.03%
$ 7.07 million $ 13,580
Jan 15, 1 AM $ 0.0239
+0.31%
$ 7.05 million $ 13,107
Jan 15, 12 AM $ 0.0239
+0.00%
$ 7.04 million $ 12,432
Jan 14, 11 PM $ 0.0238
-0.08%
$ 7.04 million $ 12,456
Jan 14, 10 PM $ 0.0239
-0.05%
$ 7.05 million $ 13,934
Jan 14, 9 PM $ 0.0239
+0.07%
$ 7.05 million $ 15,914