Step Finance Historical Data

STEP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0239
+0.15%
$ 7.04 million $ 15,557
Jan 14, 7 PM $ 0.0238
-0.39%
$ 7.02 million $ 14,221
Jan 14, 6 PM $ 0.0239
+0.74%
$ 7.05 million $ 15,754
Jan 14, 5 PM $ 0.0238
+0.42%
$ 7.02 million $ 13,598
Jan 14, 4 PM $ 0.0236
+0.34%
$ 6.98 million $ 12,011
Jan 14, 3 PM $ 0.0236
+0.43%
$ 6.96 million $ 11,358
Jan 14, 2 PM $ 0.0235
+0.65%
$ 6.93 million $ 9,855
Jan 14, 1 PM $ 0.0233
-0.12%
$ 6.88 million $ 8,840
Jan 14, 12 PM $ 0.0233
-0.23%
$ 6.89 million $ 9,211
Jan 14, 11 AM $ 0.0234
+0.16%
$ 6.91 million $ 9,086
Jan 14, 10 AM $ 0.0234
-0.21%
$ 6.9 million $ 8,864
Jan 14, 9 AM $ 0.0233
-0.15%
$ 6.9 million $ 8,835
Jan 14, 8 AM $ 0.0234
-0.12%
$ 6.91 million $ 10,204
Jan 14, 7 AM $ 0.0234
-0.21%
$ 6.91 million $ 10,606
Jan 14, 6 AM $ 0.0235
+0.12%
$ 6.93 million $ 10,770
Jan 14, 5 AM $ 0.0234
-0.11%
$ 6.92 million $ 10,321
Jan 14, 4 AM $ 0.0235
+0.01%
$ 6.93 million $ 11,080
Jan 14, 3 AM $ 0.0235
+0.25%
$ 6.93 million $ 11,164
Jan 14, 2 AM $ 0.0234
-0.60%
$ 6.91 million $ 11,277
Jan 14, 1 AM $ 0.0235
+0.06%
$ 6.93 million $ 11,397
Jan 14, 12 AM $ 0.0235
+0.07%
$ 6.93 million $ 11,439
Jan 13, 11 PM $ 0.0236
+0.56%
$ 6.96 million $ 11,429
Jan 13, 10 PM $ 0.0234
+0.26%
$ 6.91 million $ 9,855
Jan 13, 9 PM $ 0.0233
+0.09%
$ 6.87 million $ 8,753
Jan 13, 8 PM $ 0.0233
-0.16%
$ 6.87 million $ 9,302
Jan 13, 7 PM $ 0.0232
-0.11%
$ 6.86 million $ 9,366
Jan 13, 6 PM $ 0.0233
+0.17%
$ 6.87 million $ 8,051
Jan 13, 5 PM $ 0.0232
+0.13%
$ 6.86 million $ 8,381
Jan 13, 4 PM $ 0.0232
-0.03%
$ 6.86 million $ 9,303
Jan 13, 3 PM $ 0.0232
+0.00%
$ 6.85 million $ 9,707
Jan 13, 2 PM $ 0.0232
+0.00%
$ 6.84 million $ 10,239
Jan 13, 1 PM $ 0.0231
-0.49%
$ 6.82 million $ 9,879
Jan 13, 12 PM $ 0.0232
+0.30%
$ 6.85 million $ 9,602
Jan 13, 11 AM $ 0.0231
+0.09%
$ 6.83 million $ 9,598
Jan 13, 10 AM $ 0.0231
+0.14%
$ 6.83 million $ 9,539
Jan 13, 9 AM $ 0.0232
+0.29%
$ 6.84 million $ 9,449
Jan 13, 8 AM $ 0.023
-0.02%
$ 6.8 million $ 8,606
Jan 13, 7 AM $ 0.023
-0.02%
$ 6.81 million $ 9,298
Jan 13, 6 AM $ 0.023
+0.16%
$ 6.79 million $ 9,477
Jan 13, 5 AM $ 0.023
+0.16%
$ 6.79 million $ 9,687
Jan 13, 4 AM $ 0.023
+0.19%
$ 6.78 million $ 9,028
Jan 13, 3 AM $ 0.0229
-0.12%
$ 6.77 million $ 8,955
Jan 13, 2 AM $ 0.023
-0.13%
$ 6.78 million $ 9,445
Jan 13, 1 AM $ 0.023
-0.02%
$ 6.79 million $ 10,096
Jan 13, 12 AM $ 0.023
-0.16%
$ 6.8 million $ 10,805
Jan 12, 11 PM $ 0.0231
-0.12%
$ 6.81 million $ 11,659
Jan 12, 10 PM $ 0.0231
-0.13%
$ 6.84 million $ 11,877
Jan 12, 9 PM $ 0.0232
+0.05%
$ 6.86 million $ 11,476
Jan 12, 8 PM $ 0.0232
-0.15%
$ 6.86 million $ 10,733
Jan 12, 7 PM $ 0.0233
-0.01%
$ 6.88 million $ 11,149