Step Finance Historical Data

STEP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0233
-0.01%
$ 6.88 million $ 11,149
Jan 12, 6 PM $ 0.0233
-0.25%
$ 6.89 million $ 11,096
Jan 12, 5 PM $ 0.0234
+0.73%
$ 6.92 million $ 10,610
Jan 12, 4 PM $ 0.0233
+0.23%
$ 6.88 million $ 10,419
Jan 12, 3 PM $ 0.0232
+0.11%
$ 6.84 million $ 10,808
Jan 12, 2 PM $ 0.0231
-0.24%
$ 6.82 million $ 10,449
Jan 12, 1 PM $ 0.0231
-0.04%
$ 6.83 million $ 11,210
Jan 12, 12 PM $ 0.0232
-0.10%
$ 6.84 million $ 11,226
Jan 12, 11 AM $ 0.0232
-0.20%
$ 6.85 million $ 11,384
Jan 12, 10 AM $ 0.0232
-0.16%
$ 6.86 million $ 11,395
Jan 12, 9 AM $ 0.0233
-0.33%
$ 6.87 million $ 11,402
Jan 12, 8 AM $ 0.0235
+0.25%
$ 6.93 million $ 11,429
Jan 12, 7 AM $ 0.0234
-0.04%
$ 6.92 million $ 9,788
Jan 12, 6 AM $ 0.0235
+0.14%
$ 6.93 million $ 9,478
Jan 12, 5 AM $ 0.0234
+0.10%
$ 6.92 million $ 9,283
Jan 12, 4 AM $ 0.0234
+0.12%
$ 6.91 million $ 9,209
Jan 12, 3 AM $ 0.0234
+0.76%
$ 6.91 million $ 9,120
Jan 12, 2 AM $ 0.0233
+0.05%
$ 6.87 million $ 8,594
Jan 12, 1 AM $ 0.0232
+0.37%
$ 6.86 million $ 7,860
Jan 12, 12 AM $ 0.0231
+0.29%
$ 6.84 million $ 7,173
Jan 11, 11 PM $ 0.0231
+0.44%
$ 6.81 million $ 6,614
Jan 11, 10 PM $ 0.023
-0.37%
$ 6.78 million $ 6,364
Jan 11, 9 PM $ 0.0231
+0.05%
$ 6.81 million $ 7,540
Jan 11, 8 PM $ 0.0231
-0.09%
$ 6.81 million $ 7,415
Jan 11, 7 PM $ 0.023
+0.48%
$ 6.79 million $ 6,765
Jan 11, 6 PM $ 0.0229
-1.01%
$ 6.76 million $ 6,678
Jan 11, 5 PM $ 0.0231
+0.95%
$ 6.83 million $ 6,651
Jan 11, 4 PM $ 0.0229
-0.59%
$ 6.76 million $ 4,512
Jan 11, 3 PM $ 0.0231
+0.02%
$ 6.81 million $ 4,179
Jan 11, 2 PM $ 0.0229
-0.34%
$ 6.76 million $ 3,701
Jan 11, 1 PM $ 0.023
-0.05%
$ 6.79 million $ 2,821
Jan 11, 12 PM $ 0.023
+0.12%
$ 6.79 million $ 2,739
Jan 11, 11 AM $ 0.0229
+0.12%
$ 6.77 million $ 2,736
Jan 11, 10 AM $ 0.023
-0.05%
$ 6.79 million $ 2,738
Jan 11, 9 AM $ 0.0229
-0.10%
$ 6.77 million $ 2,826
Jan 11, 8 AM $ 0.0229
+0.05%
$ 6.77 million $ 2,831
Jan 11, 7 AM $ 0.0229
-0.05%
$ 6.77 million $ 2,828
Jan 11, 6 AM $ 0.0229
-0.11%
$ 6.77 million $ 2,815
Jan 11, 5 AM $ 0.0229
+0.02%
$ 6.77 million $ 2,815
Jan 11, 4 AM $ 0.023
-0.15%
$ 6.78 million $ 2,818
Jan 11, 3 AM $ 0.023
-0.12%
$ 6.8 million $ 2,914
Jan 11, 2 AM $ 0.023
+0.34%
$ 6.81 million $ 2,887
Jan 11, 1 AM $ 0.023
+0.15%
$ 6.8 million $ 2,821
Jan 11, 12 AM $ 0.023
-0.01%
$ 6.79 million $ 2,762
Jan 10, 11 PM $ 0.023
-0.08%
$ 6.8 million $ 2,654
Jan 10, 10 PM $ 0.023
-0.12%
$ 6.8 million $ 1,371
Jan 10, 9 PM $ 0.0231
-0.05%
$ 6.81 million $ 876
Jan 10, 8 PM $ 0.0231
-0.06%
$ 6.81 million $ 1,314
Jan 10, 7 PM $ 0.0231
-0.02%
$ 6.81 million $ 1,524
Jan 10, 6 PM $ 0.0231
-0.04%
$ 6.81 million $ 1,514