Step Finance Historical Data

STEP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0231
-0.02%
$ 6.82 million $ 3,111
Jan 10, 4 PM $ 0.0231
-0.13%
$ 6.82 million $ 3,591
Jan 10, 3 PM $ 0.0231
-0.04%
$ 6.82 million $ 4,616
Jan 10, 2 PM $ 0.0231
-0.24%
$ 6.83 million $ 7,075
Jan 10, 1 PM $ 0.0232
+0.06%
$ 6.84 million $ 7,467
Jan 10, 12 PM $ 0.0232
+0.01%
$ 6.84 million $ 7,476
Jan 10, 11 AM $ 0.0232
+0.18%
$ 6.84 million $ 7,672
Jan 10, 10 AM $ 0.0231
+0.23%
$ 6.82 million $ 8,675
Jan 10, 9 AM $ 0.023
-0.04%
$ 6.8 million $ 8,440
Jan 10, 8 AM $ 0.0231
-0.06%
$ 6.81 million $ 9,431
Jan 10, 7 AM $ 0.0231
-0.04%
$ 6.81 million $ 10,270
Jan 10, 6 AM $ 0.0231
-0.20%
$ 6.82 million $ 10,288
Jan 10, 5 AM $ 0.0231
+0.25%
$ 6.83 million $ 10,287
Jan 10, 4 AM $ 0.0231
+0.01%
$ 6.83 million $ 9,431
Jan 10, 3 AM $ 0.0231
+0.13%
$ 6.83 million $ 10,175
Jan 10, 2 AM $ 0.0231
+0.25%
$ 6.82 million $ 10,247
Jan 10, 1 AM $ 0.023
+0.00%
$ 6.8 million $ 11,633
Jan 10, 12 AM $ 0.023
-0.10%
$ 6.8 million $ 12,005
Jan 9, 11 PM $ 0.0231
-0.16%
$ 6.81 million $ 12,376
Jan 9, 10 PM $ 0.0231
-0.02%
$ 6.82 million $ 13,403
Jan 9, 9 PM $ 0.0231
-0.50%
$ 6.83 million $ 14,389
Jan 9, 8 PM $ 0.0232
-0.43%
$ 6.86 million $ 14,944
Jan 9, 7 PM $ 0.0233
-0.26%
$ 6.89 million $ 15,545
Jan 9, 6 PM $ 0.0235
-0.05%
$ 6.93 million $ 15,578
Jan 9, 5 PM $ 0.0235
+0.38%
$ 6.94 million $ 14,892
Jan 9, 4 PM $ 0.0235
+0.28%
$ 6.94 million $ 14,694
Jan 9, 3 PM $ 0.0234
+0.29%
$ 6.92 million $ 14,812
Jan 9, 2 PM $ 0.0234
-0.22%
$ 6.91 million $ 13,256
Jan 9, 1 PM $ 0.0234
+0.06%
$ 6.91 million $ 13,073
Jan 9, 12 PM $ 0.0234
-0.01%
$ 6.91 million $ 13,103
Jan 9, 11 AM $ 0.0234
-0.19%
$ 6.91 million $ 13,103
Jan 9, 10 AM $ 0.0235
-0.09%
$ 6.93 million $ 26,539
Jan 9, 9 AM $ 0.0235
-0.02%
$ 6.93 million $ 26,689
Jan 9, 8 AM $ 0.0235
+0.07%
$ 6.95 million $ 25,794
Jan 9, 7 AM $ 0.0235
+0.02%
$ 6.95 million $ 25,334
Jan 9, 6 AM $ 0.0235
+0.03%
$ 6.94 million $ 25,798
Jan 9, 5 AM $ 0.0235
+0.11%
$ 6.94 million $ 27,262
Jan 9, 4 AM $ 0.0235
+0.41%
$ 6.95 million $ 27,240
Jan 9, 3 AM $ 0.0234
-0.10%
$ 6.9 million $ 27,254
Jan 9, 2 AM $ 0.0234
+0.16%
$ 6.92 million $ 26,551
Jan 9, 1 AM $ 0.0234
+0.13%
$ 6.92 million $ 26,355
Jan 9, 12 AM $ 0.0234
-0.02%
$ 6.91 million $ 27,790
Jan 8, 11 PM $ 0.0234
+0.03%
$ 6.9 million $ 27,366
Jan 8, 10 PM $ 0.0234
+0.72%
$ 6.92 million $ 25,845
Jan 8, 9 PM $ 0.0232
-0.55%
$ 6.84 million $ 25,034
Jan 8, 8 PM $ 0.0233
+0.16%
$ 6.87 million $ 24,242
Jan 8, 7 PM $ 0.0233
+0.59%
$ 6.86 million $ 23,666
Jan 8, 6 PM $ 0.0231
-0.09%
$ 6.82 million $ 24,597
Jan 8, 5 PM $ 0.0231
-0.17%
$ 6.81 million $ 24,321
Jan 8, 4 PM $ 0.0231
+1.42%
$ 6.81 million $ 23,787