Step Finance Historical Data

STEP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0206
-19.92%
$ 6.81 million $ 36
Feb 17, 9 AM $ 0.0265
+28.39%
$ 8.74 million $ 44
Feb 17, 8 AM $ 0.0206
-19.92%
$ 6.81 million $ 36
Feb 17, 7 AM $ 0.0265
+28.39%
$ 8.74 million $ 44
Feb 17, 6 AM $ 0.0206
-19.92%
$ 6.81 million $ 36
Feb 17, 5 AM $ 0.0265
+28.39%
$ 8.74 million $ 53
Feb 17, 4 AM $ 0.0206
-19.90%
$ 6.81 million $ 33
Feb 17, 3 AM $ 0.0265
+28.36%
$ 8.74 million $ 624
Feb 17, 2 AM $ 0.0206
-19.90%
$ 6.81 million $ 500
Feb 17, 1 AM $ 0.0265
+28.42%
$ 8.74 million $ 620
Feb 17, 12 AM $ 0.0258
+24.85%
$ 8.5 million $ 496
Feb 16, 11 PM $ 0.0258
-2.78%
$ 8.5 million $ 496
Feb 16, 10 PM $ 0.0206
+0.04%
$ 6.81 million $ 637
Feb 16, 9 PM $ 0.0258
-2.78%
$ 8.5 million $ 496
Feb 16, 8 PM $ 0.0206
+0.04%
$ 6.81 million $ 637
Feb 16, 7 PM $ 0.0258
-2.78%
$ 8.5 million $ 496
Feb 16, 6 PM $ 0.0206
+0.04%
$ 6.81 million $ 702
Feb 16, 5 PM $ 0.0258
-2.78%
$ 8.5 million $ 577
Feb 16, 4 PM $ 0.0206
+0.05%
$ 6.81 million $ 737
Feb 16, 3 PM $ 0.0257
-2.79%
$ 8.5 million $ 568
Feb 16, 2 PM $ 0.0206
+0.05%
$ 6.81 million $ 730
Feb 16, 1 PM $ 0.0257
-2.77%
$ 8.49 million $ 613
Feb 16, 12 PM $ 0.0206
+0.04%
$ 6.81 million $ 792
Feb 16, 11 AM $ 0.0257
-2.77%
$ 8.49 million $ 617
Feb 16, 10 AM $ 0.0206
+0.04%
$ 6.81 million $ 792
Feb 16, 9 AM $ 0.0257
-2.77%
$ 8.49 million $ 732
Feb 16, 8 AM $ 0.0206
+0.04%
$ 6.81 million $ 946
Feb 16, 7 AM $ 0.0257
-2.77%
$ 8.49 million $ 737
Feb 16, 6 AM $ 0.0206
+0.04%
$ 6.81 million $ 946
Feb 16, 5 AM $ 0.0257
+0.00%
$ 8.49 million $ 731
Feb 16, 4 AM $ 0.0265
+1.73%
$ 8.73 million $ 329
Feb 16, 3 AM $ 0.02
-19.90%
$ 6.58 million $ 343
Feb 16, 2 AM $ 0.0265
+32.64%
$ 8.73 million $ 613
Feb 16, 1 AM $ 0.0249
-5.88%
$ 8.22 million $ 462
Feb 16, 12 AM $ 0.026
+4.44%
$ 8.59 million $ 602
Feb 15, 11 PM $ 0.0265
+32.64%
$ 8.73 million $ 577
Feb 15, 10 PM $ 0.0249
-5.88%
$ 8.22 million $ 462
Feb 15, 9 PM $ 0.026
+30.38%
$ 8.59 million $ 613
Feb 15, 8 PM $ 0.0249
-5.88%
$ 8.22 million $ 462
Feb 15, 7 PM $ 0.026
+30.38%
$ 8.59 million $ 613
Feb 15, 6 PM $ 0.0249
-5.96%
$ 8.22 million $ 437
Feb 15, 5 PM $ 0.0261
+27.79%
$ 8.6 million $ 809
Feb 15, 4 PM $ 0.0254
-2.37%
$ 8.39 million $ 629
Feb 15, 3 PM $ 0.0204
-19.85%
$ 6.73 million $ 804
Feb 15, 2 PM $ 0.0265
+29.93%
$ 8.74 million $ 785
Feb 15, 1 PM $ 0.0254
-2.37%
$ 8.39 million $ 785
Feb 15, 12 PM $ 0.0204
-19.76%
$ 6.72 million $ 739
Feb 15, 11 AM $ 0.0265
+1.56%
$ 8.73 million $ 742
Feb 15, 10 AM $ 0.0204
-21.49%
$ 6.72 million $ 852
Feb 15, 9 AM $ 0.0255
+22.86%
$ 8.42 million $ 701