Step Finance Historical Data

STEP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0259
-0.12%
$ 8.55 million $ 608
Feb 15, 7 AM $ 0.025
-3.38%
$ 8.26 million $ 774
Feb 15, 6 AM $ 0.0259
+27.30%
$ 8.56 million $ 773
Feb 15, 5 AM $ 0.0259
-0.12%
$ 8.55 million $ 608
Feb 15, 4 AM $ 0.025
+22.86%
$ 8.26 million $ 774
Feb 15, 3 AM $ 0.0259
-0.12%
$ 8.55 million $ 608
Feb 15, 2 AM $ 0.0256
-0.97%
$ 8.46 million $ 503
Feb 15, 1 AM $ 0.0259
+1.09%
$ 8.56 million $ 503
Feb 15, 12 AM $ 0.0209
-19.39%
$ 6.89 million $ 498
Feb 14, 11 PM $ 0.0259
+1.09%
$ 8.56 million $ 503
Feb 14, 10 PM $ 0.0209
-19.39%
$ 6.89 million $ 510
Feb 14, 9 PM $ 0.0259
+1.09%
$ 8.56 million $ 1,337
Feb 14, 8 PM $ 0.0209
-19.39%
$ 6.89 million $ 1,324
Feb 14, 7 PM $ 0.0259
+1.09%
$ 8.56 million $ 1,337
Feb 14, 6 PM $ 0.0209
-19.39%
$ 6.89 million $ 1,324
Feb 14, 5 PM $ 0.0254
+1.50%
$ 8.38 million $ 1,057
Feb 14, 4 PM $ 0.0208
-19.74%
$ 6.86 million $ 1,048
Feb 14, 3 PM $ 0.0254
+1.53%
$ 8.38 million $ 1,101
Feb 14, 2 PM $ 0.0208
-19.74%
$ 6.86 million $ 1,076
Feb 14, 1 PM $ 0.0254
+1.53%
$ 8.38 million $ 1,115
Feb 14, 12 PM $ 0.0208
-19.74%
$ 6.86 million $ 1,076
Feb 14, 11 AM $ 0.0254
+1.53%
$ 8.38 million $ 1,133
Feb 14, 10 AM $ 0.0208
-19.86%
$ 6.86 million $ 1,006
Feb 14, 9 AM $ 0.0255
+1.69%
$ 8.4 million $ 1,033
Feb 14, 8 AM $ 0.0208
-21.53%
$ 6.86 million $ 926
Feb 14, 7 AM $ 0.026
+3.84%
$ 8.58 million $ 980
Feb 14, 6 AM $ 0.0208
-21.53%
$ 6.86 million $ 948
Feb 14, 5 AM $ 0.026
+3.84%
$ 8.58 million $ 1,284
Feb 14, 4 AM $ 0.0208
-21.53%
$ 6.86 million $ 1,213
Feb 14, 3 AM $ 0.026
+3.84%
$ 8.58 million $ 1,332
Feb 14, 2 AM $ 0.0208
-21.53%
$ 6.86 million $ 1,258
Feb 14, 1 AM $ 0.026
+3.84%
$ 8.58 million $ 1,332
Feb 14, 12 AM $ 0.0208
-21.53%
$ 6.86 million $ 1,258
Feb 13, 11 PM $ 0.026
+3.84%
$ 8.58 million $ 1,332
Feb 13, 10 PM $ 0.0207
-21.53%
$ 6.83 million $ 1,301
Feb 13, 9 PM $ 0.026
+5.47%
$ 8.58 million $ 596
Feb 13, 8 PM $ 0.0204
-22.74%
$ 6.72 million $ 557
Feb 13, 7 PM $ 0.026
+5.47%
$ 8.58 million $ 596
Feb 13, 6 PM $ 0.0204
-22.74%
$ 6.72 million $ 587
Feb 13, 5 PM $ 0.026
+5.47%
$ 8.58 million $ 632
Feb 13, 4 PM $ 0.0204
-22.77%
$ 6.73 million $ 648
Feb 13, 3 PM $ 0.026
+5.52%
$ 8.59 million $ 678
Feb 13, 2 PM $ 0.0208
-22.77%
$ 6.86 million $ 608
Feb 13, 1 PM $ 0.026
+5.52%
$ 8.58 million $ 664
Feb 13, 12 PM $ 0.0208
-22.77%
$ 6.86 million $ 608
Feb 13, 11 AM $ 0.026
+5.63%
$ 8.58 million $ 618
Feb 13, 10 AM $ 0.0208
-22.85%
$ 6.86 million $ 565
Feb 13, 9 AM $ 0.026
+5.63%
$ 8.58 million $ 620
Feb 13, 8 AM $ 0.0208
-22.83%
$ 6.86 million $ 556
Feb 13, 7 AM $ 0.026
+5.59%
$ 8.58 million $ 608