Step Finance Historical Data

STEP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0231
+1.42%
$ 6.81 million $ 23,787
Jan 8, 3 PM $ 0.0227
-1.10%
$ 6.71 million $ 23,572
Jan 8, 2 PM $ 0.0229
+0.15%
$ 6.77 million $ 23,857
Jan 8, 1 PM $ 0.0229
+2.61%
$ 6.76 million $ 24,235
Jan 8, 12 PM $ 0.0224
-2.59%
$ 6.6 million $ 26,192
Jan 8, 11 AM $ 0.0225
+3.25%
$ 6.65 million $ 27,631
Jan 8, 10 AM $ 0.0218
-0.01%
$ 6.45 million $ 14,333
Jan 8, 9 AM $ 0.0218
-0.05%
$ 6.45 million $ 14,058
Jan 8, 8 AM $ 0.0219
+0.03%
$ 6.47 million $ 15,278
Jan 8, 7 AM $ 0.0219
-0.59%
$ 6.46 million $ 15,059
Jan 8, 6 AM $ 0.022
+0.10%
$ 6.5 million $ 14,465
Jan 8, 5 AM $ 0.0221
-0.07%
$ 6.52 million $ 13,077
Jan 8, 4 AM $ 0.022
+0.11%
$ 6.5 million $ 13,124
Jan 8, 3 AM $ 0.0221
+0.15%
$ 6.51 million $ 13,119
Jan 8, 2 AM $ 0.022
+0.05%
$ 6.5 million $ 12,823
Jan 8, 1 AM $ 0.022
+0.15%
$ 6.49 million $ 12,904
Jan 8, 12 AM $ 0.022
+0.28%
$ 6.49 million $ 13,050
Jan 7, 11 PM $ 0.0219
-0.07%
$ 6.47 million $ 11,756
Jan 7, 10 PM $ 0.0219
+0.19%
$ 6.47 million $ 11,705
Jan 7, 9 PM $ 0.0219
+0.28%
$ 6.46 million $ 11,916
Jan 7, 8 PM $ 0.0218
-0.34%
$ 6.44 million $ 13,577
Jan 7, 7 PM $ 0.0219
-0.10%
$ 6.47 million $ 14,200
Jan 7, 6 PM $ 0.0219
+0.00%
$ 6.47 million $ 13,128
Jan 7, 5 PM $ 0.0219
+0.03%
$ 6.47 million $ 14,747
Jan 7, 4 PM $ 0.022
-0.52%
$ 6.5 million $ 15,138
Jan 7, 3 PM $ 0.0221
+0.26%
$ 6.53 million $ 15,266
Jan 7, 2 PM $ 0.0221
-0.45%
$ 6.52 million $ 13,835
Jan 7, 1 PM $ 0.0221
+0.33%
$ 6.52 million $ 15,373
Jan 7, 12 PM $ 0.022
+0.87%
$ 6.5 million $ 13,444
Jan 7, 11 AM $ 0.0218
-0.01%
$ 6.44 million $ 11,400
Jan 7, 10 AM $ 0.0218
-0.43%
$ 6.44 million $ 12,178
Jan 7, 9 AM $ 0.022
+0.42%
$ 6.5 million $ 12,271
Jan 7, 8 AM $ 0.0219
-0.20%
$ 6.47 million $ 11,003
Jan 7, 7 AM $ 0.022
-0.11%
$ 6.48 million $ 11,379
Jan 7, 6 AM $ 0.022
-0.20%
$ 6.49 million $ 11,775
Jan 7, 5 AM $ 0.022
+0.11%
$ 6.5 million $ 12,062
Jan 7, 4 AM $ 0.022
-0.03%
$ 6.5 million $ 12,196
Jan 7, 3 AM $ 0.022
-0.28%
$ 6.5 million $ 12,221
Jan 7, 2 AM $ 0.022
-0.43%
$ 6.5 million $ 12,287
Jan 7, 1 AM $ 0.0221
+0.28%
$ 6.54 million $ 12,625
Jan 7, 12 AM $ 0.0221
+0.37%
$ 6.53 million $ 12,502
Jan 6, 11 PM $ 0.022
-0.18%
$ 6.5 million $ 13,532
Jan 6, 10 PM $ 0.0221
+0.39%
$ 6.52 million $ 14,193
Jan 6, 9 PM $ 0.022
+0.36%
$ 6.49 million $ 13,775
Jan 6, 8 PM $ 0.0219
+0.11%
$ 6.46 million $ 12,014
Jan 6, 7 PM $ 0.0219
+0.00%
$ 6.46 million $ 11,948
Jan 6, 6 PM $ 0.0219
-0.22%
$ 6.46 million $ 13,515
Jan 6, 5 PM $ 0.022
-0.49%
$ 6.49 million $ 12,456
Jan 6, 4 PM $ 0.0222
+1.00%
$ 6.55 million $ 12,457
Jan 6, 3 PM $ 0.022
+0.80%
$ 6.5 million $ 11,557