Step Finance Historical Data

STEP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0218
-0.41%
$ 6.44 million $ 12,206
Jan 6, 1 PM $ 0.0219
+0.08%
$ 6.47 million $ 11,737
Jan 6, 12 PM $ 0.0218
-0.14%
$ 6.44 million $ 12,099
Jan 6, 11 AM $ 0.0218
-0.17%
$ 6.45 million $ 11,500
Jan 6, 10 AM $ 0.0219
+0.06%
$ 6.47 million $ 11,052
Jan 6, 9 AM $ 0.0219
-0.47%
$ 6.47 million $ 10,923
Jan 6, 8 AM $ 0.022
-0.10%
$ 6.49 million $ 10,937
Jan 6, 7 AM $ 0.0222
+0.70%
$ 6.54 million $ 11,008
Jan 6, 6 AM $ 0.022
-0.09%
$ 6.48 million $ 10,258
Jan 6, 5 AM $ 0.022
+0.47%
$ 6.48 million $ 10,104
Jan 6, 4 AM $ 0.0219
-0.44%
$ 6.46 million $ 10,092
Jan 6, 3 AM $ 0.0219
+0.12%
$ 6.47 million $ 10,660
Jan 6, 2 AM $ 0.0219
+0.12%
$ 6.47 million $ 11,134
Jan 6, 1 AM $ 0.0219
-0.15%
$ 6.47 million $ 11,676
Jan 6, 12 AM $ 0.0219
-0.37%
$ 6.48 million $ 12,641
Jan 5, 11 PM $ 0.0221
+0.13%
$ 6.51 million $ 11,808
Jan 5, 10 PM $ 0.022
+0.00%
$ 6.5 million $ 10,741
Jan 5, 9 PM $ 0.022
+0.00%
$ 6.5 million $ 10,512
Jan 5, 8 PM $ 0.022
+0.00%
$ 6.5 million $ 9,927
Jan 5, 7 PM $ 0.022
+1.25%
$ 6.5 million $ 5,429
Jan 5, 6 PM $ 0.0218
-0.26%
$ 6.42 million $ 4,959
Jan 5, 5 PM $ 0.0219
+0.42%
$ 6.47 million $ 4,960
Jan 5, 4 PM $ 0.0219
+1.23%
$ 6.46 million $ 4,930
Jan 5, 3 PM $ 0.0216
-0.51%
$ 6.38 million $ 4,482
Jan 5, 2 PM $ 0.0218
-1.15%
$ 6.42 million $ 4,375
Jan 5, 1 PM $ 0.022
+0.90%
$ 6.5 million $ 3,710
Jan 5, 12 PM $ 0.0218
-0.03%
$ 6.44 million $ 4,104
Jan 5, 11 AM $ 0.0218
+0.00%
$ 6.44 million $ 4,539
Jan 5, 10 AM $ 0.0218
+0.02%
$ 6.44 million $ 4,527
Jan 5, 9 AM $ 0.0218
+0.04%
$ 6.44 million $ 4,527
Jan 5, 8 AM $ 0.0218
-0.11%
$ 6.44 million $ 4,547
Jan 5, 7 AM $ 0.0218
+0.04%
$ 6.45 million $ 4,999
Jan 5, 6 AM $ 0.0219
-0.04%
$ 6.45 million $ 5,001
Jan 5, 5 AM $ 0.0219
-0.13%
$ 6.45 million $ 4,577
Jan 5, 4 AM $ 0.0219
+0.23%
$ 6.46 million $ 4,577
Jan 5, 3 AM $ 0.0219
-0.45%
$ 6.45 million $ 4,089
Jan 5, 2 AM $ 0.022
+0.00%
$ 6.5 million $ 4,235
Jan 5, 1 AM $ 0.0219
+0.68%
$ 6.45 million $ 4,237
Jan 5, 12 AM $ 0.0217
+0.00%
$ 6.41 million $ 3,556
Jan 4, 11 PM $ 0.0217
-0.37%
$ 6.44 million $ 3,556
Jan 4, 10 PM $ 0.0218
+0.00%
$ 6.47 million $ 3,893
Jan 4, 9 PM $ 0.0219
+0.00%
$ 6.49 million $ 3,902
Jan 4, 8 PM $ 0.0217
-0.08%
$ 6.42 million $ 4,100
Jan 4, 7 PM $ 0.0217
-0.38%
$ 6.42 million $ 8,409
Jan 4, 6 PM $ 0.0218
-0.10%
$ 6.45 million $ 13,244
Jan 4, 5 PM $ 0.0218
-0.32%
$ 6.46 million $ 15,539
Jan 4, 4 PM $ 0.0219
+0.00%
$ 6.48 million $ 18,076
Jan 4, 3 PM $ 0.0219
+0.10%
$ 6.48 million $ 19,742
Jan 4, 2 PM $ 0.0218
+0.02%
$ 6.47 million $ 24,421
Jan 4, 1 PM $ 0.0218
+0.00%
$ 6.47 million $ 25,557