Step Finance Historical Data

STEP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0218
+0.00%
$ 6.47 million $ 25,557
Jan 4, 12 PM $ 0.0218
-0.02%
$ 6.47 million $ 28,451
Jan 4, 11 AM $ 0.0218
+0.00%
$ 6.47 million $ 27,780
Jan 4, 10 AM $ 0.0218
+0.03%
$ 6.47 million $ 29,038
Jan 4, 9 AM $ 0.0217
+0.06%
$ 6.43 million $ 30,730
Jan 4, 8 AM $ 0.0217
-0.45%
$ 6.43 million $ 32,516
Jan 4, 7 AM $ 0.0218
-0.11%
$ 6.46 million $ 33,921
Jan 4, 6 AM $ 0.0218
+0.47%
$ 6.46 million $ 34,827
Jan 4, 5 AM $ 0.0218
+0.07%
$ -- $ 35,664
Jan 4, 4 AM $ 0.0218
+0.44%
$ -- $ 36,222
Jan 4, 3 AM $ 0.0217
+0.00%
$ -- $ 37,408
Jan 4, 2 AM $ 0.0217
+0.00%
$ -- $ 40,160
Jan 4, 1 AM $ 0.0218
-0.02%
$ -- $ 41,454
Jan 4, 12 AM $ 0.0217
-0.14%
$ -- $ 42,847
Jan 3, 11 PM $ 0.0217
+0.03%
$ 6.43 million $ 43,893
Jan 3, 10 PM $ 0.0216
+0.10%
$ 6.42 million $ 47,750
Jan 3, 9 PM $ 0.0216
+0.56%
$ 6.4 million $ 50,266
Jan 3, 8 PM $ 0.0215
-1.75%
$ 6.36 million $ 45,859
Jan 3, 7 PM $ 0.021
-1.55%
$ 6.23 million $ 43,364
Jan 3, 6 PM $ 0.0214
+0.08%
$ 6.33 million $ 1,344
Jan 3, 5 PM $ 0.0213
+0.02%
$ 6.32 million $ 1,323
Jan 3, 4 PM $ 0.0213
+0.30%
$ 6.32 million $ 1,323
Jan 3, 3 PM $ 0.0213
+0.04%
$ 6.32 million $ 1,284
Jan 3, 2 PM $ 0.0213
+0.02%
$ 6.31 million $ 1,303
Jan 3, 1 PM $ 0.0213
+0.16%
$ 6.31 million $ 1,290
Jan 3, 12 PM $ 0.0213
+0.32%
$ 6.31 million $ 1,809
Jan 3, 11 AM $ 0.0212
+0.67%
$ 6.29 million $ 1,818
Jan 3, 10 AM $ 0.0211
+1.72%
$ 6.26 million $ 2,083
Jan 3, 9 AM $ 0.0209
+1.64%
$ 6.19 million $ 2,059
Jan 3, 8 AM $ 0.0211
+3.84%
$ 6.26 million $ 2,096
Jan 3, 7 AM $ 0.0203
-1.39%
$ 6.02 million $ 2,049
Jan 3, 6 AM $ 0.0206
-0.54%
$ 6.09 million $ 1,684
Jan 3, 5 AM $ 0.0205
+1.73%
$ 6.09 million $ 1,775
Jan 3, 4 AM $ 0.0201
-0.73%
$ 5.96 million $ 1,620
Jan 3, 3 AM $ 0.0203
+0.60%
$ 6 million $ 1,173
Jan 3, 2 AM $ 0.0203
+0.18%
$ 6.01 million $ 1,324
Jan 3, 1 AM $ 0.0202
+0.30%
$ 5.98 million $ 1,309
Jan 3, 12 AM $ 0.0201
+1.15%
$ 5.95 million $ 1,291
Jan 2, 11 PM $ 0.0198
+2.61%
$ 5.9 million $ 1,277
Jan 2, 10 PM $ 0.0196
+2.62%
$ 5.84 million $ 823
Jan 2, 9 PM $ 0.0191
-0.17%
$ 5.69 million $ 754
Jan 2, 8 PM $ 0.0188
-1.06%
$ 5.58 million $ 653
Jan 2, 7 PM $ 0.0189
+0.96%
$ 5.61 million $ 740
Jan 2, 6 PM $ 0.0187
+1.72%
$ 5.55 million $ 768
Jan 2, 5 PM $ 0.0184
+3.95%
$ 5.47 million $ 745
Jan 2, 4 PM $ 0.0178
-0.42%
$ 5.3 million $ 727
Jan 2, 3 PM $ 0.0175
+1.05%
$ 5.2 million $ 649
Jan 2, 2 PM $ 0.0176
+3.42%
$ 5.23 million $ 599
Jan 2, 1 PM $ 0.0171
+3.31%
$ 5.07 million $ 559
Jan 2, 12 PM $ 0.0165
-3.89%
$ 4.9 million $ 559