Step Finance Historical Data

STEP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.02
-20.20%
$ 6.58 million $ 4,022
Feb 11, 3 AM $ 0.0266
+0.00%
$ 8.77 million $ 3,778
Feb 11, 2 AM $ 0.02
-18.53%
$ 6.59 million $ 3,322
Feb 11, 1 AM $ 0.0266
+33.05%
$ 8.77 million $ 4,281
Feb 11, 12 AM $ 0.0245
+13.24%
$ 8.1 million $ 4,211
Feb 10, 11 PM $ 0.02
-18.98%
$ 6.6 million $ 4,083
Feb 10, 10 PM $ 0.027
+23.42%
$ 8.9 million $ 3,416
Feb 10, 9 PM $ 0.02
-18.94%
$ 6.6 million $ 3,146
Feb 10, 8 PM $ 0.0263
+19.78%
$ 8.68 million $ 3,613
Feb 10, 7 PM $ 0.0206
-21.67%
$ 6.79 million $ 3,452
Feb 10, 6 PM $ 0.0215
+6.55%
$ 7.1 million $ 4,736
Feb 10, 5 PM $ 0.0247
-8.17%
$ 8.15 million $ 6,967
Feb 10, 4 PM $ 0.0216
+8.72%
$ 7.11 million $ 9,923
Feb 10, 3 PM $ 0.0247
-8.12%
$ 8.16 million $ 7,248
Feb 10, 2 PM $ 0.0216
+6.62%
$ 7.12 million $ 9,516
Feb 10, 1 PM $ 0.0248
-6.32%
$ 8.19 million $ 6,772
Feb 10, 12 PM $ 0.0217
+6.49%
$ 7.15 million $ 8,630
Feb 10, 11 AM $ 0.0249
-6.24%
$ 8.21 million $ 6,554
Feb 10, 10 AM $ 0.0217
+6.58%
$ 7.17 million $ 8,435
Feb 10, 9 AM $ 0.0249
-6.19%
$ 8.21 million $ 6,459
Feb 10, 8 AM $ 0.0222
+6.60%
$ 7.31 million $ 8,244
Feb 10, 7 AM $ 0.0249
-4.21%
$ 8.21 million $ 6,560
Feb 10, 6 AM $ 0.0217
+3.94%
$ 7.16 million $ 7,942
Feb 10, 5 AM $ 0.0255
-3.79%
$ 8.42 million $ 6,241
Feb 10, 4 AM $ 0.0217
+3.94%
$ 7.16 million $ 7,923
Feb 10, 3 AM $ 0.0255
-3.71%
$ 8.42 million $ 6,216
Feb 10, 2 AM $ 0.0213
+3.86%
$ 7.01 million $ 8,011
Feb 10, 1 AM $ 0.0256
-3.73%
$ 8.45 million $ 6,016
Feb 10, 12 AM $ 0.0217
+4.65%
$ 7.16 million $ 7,355
Feb 9, 11 PM $ 0.0249
-6.84%
$ 8.22 million $ 5,104
Feb 9, 10 PM $ 0.0222
+7.35%
$ 7.33 million $ 6,506
Feb 9, 9 PM $ 0.0249
-6.84%
$ 8.22 million $ 4,933
Feb 9, 8 PM $ 0.0217
+7.06%
$ 7.17 million $ 6,210
Feb 9, 7 PM $ 0.0255
-4.39%
$ 8.4 million $ 4,330
Feb 9, 6 PM $ 0.0217
+5.02%
$ 7.15 million $ 5,721
Feb 9, 5 PM $ 0.0248
-7.43%
$ 8.17 million $ 734
Feb 9, 4 PM $ 0.0214
+8.03%
$ 7.08 million $ 1,631
Feb 9, 3 PM $ 0.0248
-7.43%
$ 8.17 million $ 1,225
Feb 9, 2 PM $ 0.0214
+8.03%
$ 7.08 million $ 1,651
Feb 9, 1 PM $ 0.0248
-7.43%
$ 8.17 million $ 1,225
Feb 9, 12 PM $ 0.0214
+8.03%
$ 7.08 million $ 1,668
Feb 9, 11 AM $ 0.0248
-7.43%
$ 8.17 million $ 1,237
Feb 9, 10 AM $ 0.0214
+8.03%
$ 7.08 million $ 1,707
Feb 9, 9 AM $ 0.0248
-7.43%
$ 8.17 million $ 1,288
Feb 9, 8 AM $ 0.0214
+8.03%
$ 7.08 million $ 1,736
Feb 9, 7 AM $ 0.0248
-7.43%
$ 8.17 million $ 1,288
Feb 9, 6 AM $ 0.0214
+8.03%
$ 7.08 million $ 1,736
Feb 9, 5 AM $ 0.0248
-7.43%
$ 8.17 million $ 1,288
Feb 9, 4 AM $ 0.0214
+8.03%
$ 7.08 million $ 1,736
Feb 9, 3 AM $ 0.0253
-7.43%
$ 8.34 million $ 1,313