Step Finance Historical Data

STEP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0173
+0.02%
$ 5.14 million $ 3,976
Dec 31, 9 AM $ 0.0173
+0.09%
$ 5.14 million $ 4,139
Dec 31, 8 AM $ 0.0173
+0.00%
$ 5.13 million $ 4,309
Dec 31, 7 AM $ 0.0173
-0.12%
$ 5.15 million $ 4,332
Dec 31, 6 AM $ 0.0174
+0.00%
$ 5.16 million $ 4,571
Dec 31, 5 AM $ 0.0174
+0.39%
$ 5.16 million $ 4,813
Dec 31, 4 AM $ 0.0173
-0.21%
$ 5.14 million $ 4,983
Dec 31, 3 AM $ 0.0173
-0.01%
$ 5.15 million $ 9,325
Dec 31, 2 AM $ 0.0173
-0.05%
$ 5.15 million $ 9,551
Dec 31, 1 AM $ 0.0174
+0.00%
$ 5.16 million $ 9,312
Dec 31, 12 AM $ 0.0174
+0.00%
$ 5.16 million $ 9,564
Dec 30, 11 PM $ 0.0174
-0.01%
$ 5.16 million $ 9,834
Dec 30, 10 PM $ 0.0174
+0.00%
$ 5.16 million $ 10,063
Dec 30, 9 PM $ 0.0174
+0.07%
$ 5.16 million $ 10,343
Dec 30, 8 PM $ 0.0174
+0.15%
$ 5.18 million $ 11,820
Dec 30, 7 PM $ 0.0174
+0.50%
$ 5.16 million $ 11,804
Dec 30, 6 PM $ 0.0173
-0.15%
$ 5.15 million $ 11,795
Dec 30, 5 PM $ 0.0173
-0.34%
$ 5.13 million $ 11,794
Dec 30, 4 PM $ 0.0173
+0.17%
$ 5.15 million $ 11,762
Dec 30, 3 PM $ 0.0173
+0.12%
$ 5.13 million $ 11,659
Dec 30, 2 PM $ 0.0172
-0.41%
$ 5.1 million $ 11,678
Dec 30, 1 PM $ 0.0172
+0.73%
$ 5.12 million $ 11,121
Dec 30, 12 PM $ 0.0172
+0.68%
$ 5.1 million $ 11,323
Dec 30, 11 AM $ 0.017
+0.03%
$ 5.06 million $ 12,046
Dec 30, 10 AM $ 0.0171
+0.59%
$ 5.08 million $ 12,245
Dec 30, 9 AM $ 0.017
+0.07%
$ 5.04 million $ 12,354
Dec 30, 8 AM $ 0.017
+0.15%
$ 5.05 million $ 12,138
Dec 30, 7 AM $ 0.0169
-0.31%
$ 5.01 million $ 12,172
Dec 30, 6 AM $ 0.0169
+0.62%
$ 5.02 million $ 12,772
Dec 30, 5 AM $ 0.0168
+0.01%
$ 5 million $ 12,789
Dec 30, 4 AM $ 0.0168
-4.75%
$ 4.99 million $ 13,218
Dec 30, 3 AM $ 0.0176
+0.15%
$ 5.23 million $ 8,872
Dec 30, 2 AM $ 0.0175
-0.13%
$ 5.2 million $ 8,887
Dec 30, 1 AM $ 0.0174
-0.41%
$ 5.18 million $ 8,820
Dec 30, 12 AM $ 0.0174
+0.18%
$ 5.19 million $ 9,042
Dec 29, 11 PM $ 0.0175
+0.15%
$ 5.19 million $ 8,757
Dec 29, 10 PM $ 0.0174
+0.07%
$ 5.17 million $ 8,758
Dec 29, 9 PM $ 0.0173
+0.01%
$ 5.15 million $ 8,870
Dec 29, 8 PM $ 0.0173
+0.26%
$ 5.12 million $ 8,286
Dec 29, 7 PM $ 0.0172
+0.03%
$ 5.1 million $ 8,718
Dec 29, 6 PM $ 0.0172
+0.20%
$ 5.12 million $ 8,832
Dec 29, 5 PM $ 0.0172
+0.19%
$ 5.11 million $ 33,909
Dec 29, 4 PM $ 0.0171
-0.35%
$ 5.07 million $ 34,187
Dec 29, 3 PM $ 0.0171
+0.08%
$ 5.08 million $ 34,036
Dec 29, 2 PM $ 0.0171
+0.60%
$ 5.07 million $ 33,777
Dec 29, 1 PM $ 0.017
-0.17%
$ 5.06 million $ 33,407
Dec 29, 12 PM $ 0.017
+0.34%
$ 5.06 million $ 32,950
Dec 29, 11 AM $ 0.017
-0.36%
$ 5.04 million $ 32,639
Dec 29, 10 AM $ 0.0169
-0.08%
$ 5.03 million $ 31,985
Dec 29, 9 AM $ 0.0169
-0.48%
$ 5.02 million $ 31,694