Step Finance Historical Data

STEP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0206
-0.13%
$ 6.78 million $ 12,344
Feb 6, 11 PM $ 0.026
-0.08%
$ 8.58 million $ 12,403
Feb 6, 10 PM $ 0.0206
+0.07%
$ 6.8 million $ 16,371
Feb 6, 9 PM $ 0.026
-0.07%
$ 8.59 million $ 13,669
Feb 6, 8 PM $ 0.0206
+3.31%
$ 6.8 million $ 17,889
Feb 6, 7 PM $ 0.0252
-3.11%
$ 8.31 million $ 14,509
Feb 6, 6 PM $ 0.0204
-1.60%
$ 6.74 million $ 13,685
Feb 6, 5 PM $ 0.026
+1.63%
$ 8.59 million $ 11,187
Feb 6, 4 PM $ 0.0205
-3.54%
$ 6.76 million $ 13,927
Feb 6, 3 PM $ 0.0261
+3.59%
$ 8.63 million $ 10,745
Feb 6, 2 PM $ 0.021
-3.09%
$ 6.92 million $ 11,764
Feb 6, 1 PM $ 0.026
+3.21%
$ 8.57 million $ 11,379
Feb 6, 12 PM $ 0.0209
-1.05%
$ 6.91 million $ 13,599
Feb 6, 11 AM $ 0.0259
+1.51%
$ 8.55 million $ 11,008
Feb 6, 10 AM $ 0.0208
+0.81%
$ 6.88 million $ 13,013
Feb 6, 9 AM $ 0.0258
-0.76%
$ 8.53 million $ 10,273
Feb 6, 8 AM $ 0.0208
+0.77%
$ 6.88 million $ 12,927
Feb 6, 7 AM $ 0.0257
-0.59%
$ 8.5 million $ 10,145
Feb 6, 6 AM $ 0.0208
+0.60%
$ 6.87 million $ 12,715
Feb 6, 3 AM $ 0.0257
+12.92%
$ 8.49 million $ 11,382
Feb 6, 2 AM $ 0.0203
-11.13%
$ 6.69 million $ 11,375
Feb 6, 1 AM $ 0.0257
+12.92%
$ 8.49 million $ 11,382
Feb 6, 12 AM $ 0.0203
-12.94%
$ 6.69 million $ 11,089
Feb 5, 11 PM $ 0.0256
+12.70%
$ 8.45 million $ 8,224
Feb 5, 10 PM $ 0.0207
-11.01%
$ 6.84 million $ 6,609
Feb 5, 9 PM $ 0.0264
+12.76%
$ 8.7 million $ 6,688
Feb 5, 8 PM $ 0.0202
-11.46%
$ 6.67 million $ 5,874
Feb 5, 7 PM $ 0.0275
+13.77%
$ 9.09 million $ 3,529
Feb 5, 6 PM $ 0.0201
-11.78%
$ 6.63 million $ 3,642
Feb 5, 5 PM $ 0.0275
+16.10%
$ 9.06 million $ 3,034
Feb 5, 4 PM $ 0.0199
-14.15%
$ 6.57 million $ 2,369
Feb 5, 3 PM $ 0.0277
+14.51%
$ 9.14 million $ 2,595
Feb 5, 2 PM $ 0.0202
-12.30%
$ 6.68 million $ 2,602
Feb 5, 1 PM $ 0.0272
+16.32%
$ 8.97 million $ 1,452
Feb 5, 12 PM $ 0.0199
-13.79%
$ 6.57 million $ 1,466
Feb 5, 11 AM $ 0.0272
+16.39%
$ 8.98 million $ 1,303
Feb 5, 10 AM $ 0.0199
-13.79%
$ 6.57 million $ 1,349
Feb 5, 9 AM $ 0.0272
+16.40%
$ 8.98 million $ 1,341
Feb 5, 8 AM $ 0.0199
-13.79%
$ 6.57 million $ 1,378
Feb 5, 7 AM $ 0.0272
+16.40%
$ 8.98 million $ 1,389
Feb 5, 6 AM $ 0.0199
-13.79%
$ 6.57 million $ 1,431
Feb 5, 5 AM $ 0.0272
+16.39%
$ 8.98 million $ 1,326
Feb 5, 4 AM $ 0.0203
-13.78%
$ 6.71 million $ 1,312
Feb 5, 3 AM $ 0.0272
+16.39%
$ 8.98 million $ 1,323
Feb 5, 2 AM $ 0.0203
-13.78%
$ 6.71 million $ 1,313
Feb 5, 1 AM $ 0.0272
+16.39%
$ 8.98 million $ 1,339
Feb 5, 12 AM $ 0.0203
-13.78%
$ 6.71 million $ 1,343
Feb 4, 11 PM $ 0.0272
+16.39%
$ 8.98 million $ 1,432
Feb 4, 10 PM $ 0.0203
-13.78%
$ 6.71 million $ 1,426
Feb 4, 9 PM $ 0.0272
+16.43%
$ 8.98 million $ 1,322