Step Finance Historical Data

STEP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0164
+0.00%
$ 4.88 million $ 3,319
Dec 26, 12 PM $ 0.0165
+0.65%
$ 4.9 million $ 3,110
Dec 26, 11 AM $ 0.0164
+0.00%
$ 4.87 million $ 3,110
Dec 26, 10 AM $ 0.017
+0.00%
$ 5.05 million $ 2,996
Dec 26, 9 AM $ 0.0167
+0.00%
$ 4.95 million $ 2,996
Dec 26, 8 AM $ 0.017
+0.00%
$ 5.06 million $ 3,012
Dec 26, 7 AM $ 0.0167
+1.74%
$ 4.95 million $ 3,471
Dec 26, 5 AM $ 0.0164
+0.00%
$ 4.87 million $ 2,791
Dec 26, 4 AM $ 0.0164
+0.00%
$ 4.87 million $ 2,790
Dec 26, 2 AM $ 0.0164
+0.00%
$ 4.87 million $ 2,631
Dec 26, 12 AM $ 0.0164
+0.00%
$ 4.86 million $ 2,512
Dec 25, 11 PM $ 0.0163
+0.00%
$ 4.85 million $ 2,511
Dec 25, 9 PM $ 0.0164
+0.00%
$ 4.88 million $ 2,883
Dec 25, 7 PM $ 0.0167
+0.00%
$ 4.97 million $ 3,253
Dec 25, 6 PM $ 0.0167
+0.00%
$ 4.97 million $ 3,254
Dec 25, 5 PM $ 0.0167
+1.89%
$ 4.97 million $ 3,255
Dec 25, 4 PM $ 0.0164
-0.13%
$ 4.88 million $ 2,304
Dec 25, 3 PM $ 0.0164
+0.08%
$ 4.88 million $ 2,955
Dec 25, 2 PM $ 0.0164
-0.05%
$ 4.88 million $ 2,864
Dec 25, 1 PM $ 0.0164
+0.13%
$ 4.88 million $ 2,936
Dec 25, 12 PM $ 0.0164
-0.08%
$ 4.88 million $ 3,125
Dec 25, 11 AM $ 0.0166
+1.44%
$ 4.93 million $ 3,127
Dec 25, 10 AM $ 0.0163
+0.08%
$ 4.85 million $ 3,063
Dec 25, 9 AM $ 0.0169
-0.01%
$ 5.02 million $ 2,778
Dec 25, 8 AM $ 0.0166
+0.01%
$ 4.93 million $ 2,311
Dec 25, 7 AM $ 0.0166
+0.41%
$ 4.93 million $ 2,295
Dec 25, 6 AM $ 0.0165
+0.00%
$ 4.91 million $ 2,489
Dec 25, 5 AM $ 0.0164
-0.01%
$ 4.88 million $ 2,563
Dec 25, 4 AM $ 0.0165
+0.51%
$ 4.91 million $ 2,598
Dec 25, 3 AM $ 0.0165
+0.00%
$ 4.89 million $ 2,180
Dec 25, 2 AM $ 0.0165
+0.00%
$ 4.89 million $ 2,194
Dec 25, 1 AM $ 0.0165
-0.02%
$ 4.89 million $ 3,007
Dec 25, 12 AM $ 0.0165
-0.02%
$ 4.89 million $ 3,179
Dec 24, 11 PM $ 0.0165
-0.02%
$ 4.89 million $ 3,174
Dec 24, 10 PM $ 0.0165
-0.01%
$ 4.9 million $ 3,166
Dec 24, 8 PM $ 0.0165
+0.68%
$ 4.9 million $ 3,027
Dec 24, 6 PM $ 0.0166
+0.00%
$ 4.94 million $ 2,670
Dec 24, 5 PM $ 0.0166
+0.00%
$ 4.92 million $ 2,670
Dec 24, 3 PM $ 0.0167
+0.36%
$ 4.95 million $ 1,757
Dec 24, 2 PM $ 0.0166
+0.00%
$ 4.93 million $ 5,238
Dec 24, 1 PM $ 0.0166
+0.27%
$ 4.93 million $ 5,227
Dec 24, 12 PM $ 0.0166
+0.00%
$ 4.94 million $ 6,126
Dec 24, 11 AM $ 0.0166
+0.49%
$ 4.94 million $ 6,877
Dec 24, 10 AM $ 0.0166
-0.69%
$ 4.92 million $ 7,272
Dec 24, 9 AM $ 0.0167
+0.00%
$ 4.95 million $ 7,290
Dec 24, 8 AM $ 0.0167
+0.00%
$ 4.95 million $ 7,290
Dec 24, 7 AM $ 0.0167
+0.67%
$ 4.95 million $ 8,927
Dec 24, 6 AM $ 0.0167
-0.05%
$ 4.95 million $ 10,315
Dec 24, 5 AM $ 0.0167
+0.14%
$ 4.95 million $ 10,602
Dec 24, 4 AM $ 0.0167
-0.26%
$ 4.95 million $ 15,690