Step Finance Historical Data

STEP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0166
+0.47%
$ 4.94 million $ 15,813
Dec 24, 2 AM $ 0.0166
-0.07%
$ 4.92 million $ 15,484
Dec 24, 1 AM $ 0.0167
+0.64%
$ 4.94 million $ 15,451
Dec 24, 12 AM $ 0.0165
+0.00%
$ 4.91 million $ 15,388
Dec 23, 11 PM $ 0.0167
+0.00%
$ 4.94 million $ 15,453
Dec 23, 10 PM $ 0.0167
+0.00%
$ 4.94 million $ 15,744
Dec 23, 9 PM $ 0.0167
-0.20%
$ 4.94 million $ 15,728
Dec 23, 8 PM $ 0.0166
+0.45%
$ 4.93 million $ 18,782
Dec 23, 7 PM $ 0.0167
+0.03%
$ 4.94 million $ 18,628
Dec 23, 6 PM $ 0.0167
+0.43%
$ 4.94 million $ 18,687
Dec 23, 5 PM $ 0.0166
-0.74%
$ 4.92 million $ 15,723
Dec 23, 4 PM $ 0.0167
+0.36%
$ 4.95 million $ 15,684
Dec 23, 3 PM $ 0.0167
+0.00%
$ 4.94 million $ 15,667
Dec 23, 2 PM $ 0.0166
+0.04%
$ 4.92 million $ 15,734
Dec 23, 1 PM $ 0.0167
+0.00%
$ 4.96 million $ 15,224
Dec 23, 12 PM $ 0.0168
-0.07%
$ 4.98 million $ 14,132
Dec 23, 11 AM $ 0.0168
-0.05%
$ 4.97 million $ 13,441
Dec 23, 10 AM $ 0.0167
+0.23%
$ 4.96 million $ 15,092
Dec 23, 9 AM $ 0.0167
-0.22%
$ 4.95 million $ 25,276
Dec 23, 8 AM $ 0.0167
+0.31%
$ 4.96 million $ 25,324
Dec 23, 7 AM $ 0.0165
-0.81%
$ 4.9 million $ 23,996
Dec 23, 6 AM $ 0.0166
-0.78%
$ 4.93 million $ 21,244
Dec 23, 5 AM $ 0.0168
-1.96%
$ 4.97 million $ 21,294
Dec 23, 4 AM $ 0.0171
-0.06%
$ 5.07 million $ 13,487
Dec 23, 3 AM $ 0.0171
-4.88%
$ 5.07 million $ 13,864
Dec 23, 2 AM $ 0.018
-0.29%
$ 5.34 million $ 208
Dec 23, 1 AM $ 0.0181
-0.29%
$ 5.37 million $ 211
Dec 23, 12 AM $ 0.0182
-0.34%
$ 5.39 million $ 190
Dec 22, 11 PM $ 0.0183
-1.38%
$ 5.42 million $ 201
Dec 22, 10 PM $ 0.0184
-0.85%
$ 5.45 million $ 202
Dec 22, 9 PM $ 0.0186
-0.68%
$ 5.5 million $ 229
Dec 22, 8 PM $ 0.0187
-0.52%
$ 5.54 million $ 349
Dec 22, 7 PM $ 0.0189
-0.09%
$ 5.61 million $ 324
Dec 22, 6 PM $ 0.019
+0.00%
$ 5.62 million $ 184
Dec 22, 5 PM $ 0.019
-0.01%
$ 5.62 million $ 184
Dec 22, 4 PM $ 0.019
-0.01%
$ 5.62 million $ 184
Dec 22, 3 PM $ 0.019
+0.01%
$ 5.62 million $ 327
Dec 22, 2 PM $ 0.019
+0.04%
$ 5.62 million $ 323
Dec 22, 1 PM $ 0.019
+0.04%
$ 5.62 million $ 321
Dec 22, 12 PM $ 0.019
-0.12%
$ 5.61 million $ 320
Dec 22, 11 AM $ 0.0189
-0.10%
$ 5.61 million $ 413
Dec 22, 10 AM $ 0.019
-0.07%
$ 5.62 million $ 2,187
Dec 22, 9 AM $ 0.0191
+0.01%
$ 5.65 million $ 2,189
Dec 22, 8 AM $ 0.0192
+0.00%
$ 5.68 million $ 1,920
Dec 22, 7 AM $ 0.0192
-0.01%
$ 5.68 million $ 1,578
Dec 22, 6 AM $ 0.0192
+0.18%
$ 5.68 million $ 1,578
Dec 22, 5 AM $ 0.0191
-0.14%
$ 5.67 million $ 1,578
Dec 22, 4 AM $ 0.0192
-0.06%
$ 5.67 million $ 1,577
Dec 22, 3 AM $ 0.0191
-0.27%
$ 5.66 million $ 1,576
Dec 22, 2 AM $ 0.0192
-0.07%
$ 5.68 million $ 1,600