Step Finance Historical Data

STEP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0166
+0.00%
$ 4.97 million $ 3,227
Dec 17, 9 AM $ 0.0166
+0.17%
$ 4.95 million $ 3,284
Dec 17, 7 AM $ 0.0166
+0.35%
$ 4.97 million $ 3,275
Dec 17, 6 AM $ 0.0167
+0.00%
$ 4.98 million $ 3,476
Dec 17, 5 AM $ 0.0167
+0.00%
$ 4.99 million $ 3,609
Dec 17, 4 AM $ 0.0167
-0.56%
$ 4.99 million $ 3,609
Dec 17, 3 AM $ 0.0168
+0.00%
$ 5 million $ 3,588
Dec 17, 2 AM $ 0.0167
+0.00%
$ 4.98 million $ 3,579
Dec 17, 1 AM $ 0.0167
+0.00%
$ -- $ 3,579
Dec 17, 12 AM $ 0.0167
+0.00%
$ 5 million $ 3,501
Dec 16, 11 PM $ 0.0168
+0.00%
$ 5.02 million $ 3,502
Dec 16, 10 PM $ 0.0167
+0.00%
$ 4.99 million $ 3,582
Dec 16, 9 PM $ 0.0167
+0.00%
$ 4.99 million $ 3,430
Dec 16, 8 PM $ 0.0168
+0.00%
$ 5.01 million $ 3,431
Dec 16, 7 PM $ 0.0167
+0.22%
$ 4.98 million $ 3,991
Dec 16, 6 PM $ 0.0168
+0.00%
$ 5.02 million $ 4,076
Dec 16, 5 PM $ 0.0168
+0.46%
$ 5.02 million $ 4,108
Dec 16, 4 PM $ 0.0167
+0.00%
$ 4.99 million $ 3,908
Dec 16, 3 PM $ 0.0168
+0.95%
$ 5.01 million $ 3,927
Dec 16, 2 PM $ 0.0168
+0.00%
$ 5 million $ 4,233
Dec 16, 1 PM $ 0.0168
+0.15%
$ 5 million $ 4,238
Dec 16, 12 PM $ 0.0168
+0.02%
$ 5 million $ 4,215
Dec 16, 11 AM $ 0.0167
+0.01%
$ 5 million $ 6,280
Dec 16, 10 AM $ 0.0167
+0.42%
$ 4.99 million $ 6,278
Dec 16, 9 AM $ 0.0167
+0.01%
$ 4.97 million $ 6,102
Dec 16, 8 AM $ 0.0167
-0.01%
$ 4.97 million $ 5,886
Dec 16, 7 AM $ 0.0167
+0.00%
$ 4.99 million $ 5,872
Dec 16, 6 AM $ 0.0167
+0.35%
$ 4.99 million $ 5,860
Dec 16, 5 AM $ 0.0167
+0.04%
$ 4.98 million $ 5,329
Dec 16, 4 AM $ 0.0167
+0.51%
$ 4.99 million $ 5,232
Dec 16, 3 AM $ 0.0167
-0.61%
$ 4.97 million $ 5,195
Dec 16, 2 AM $ 0.0168
+0.43%
$ 5 million $ 5,234
Dec 16, 1 AM $ 0.0167
+0.08%
$ 4.98 million $ 5,411
Dec 16, 12 AM $ 0.0168
-0.05%
$ 5 million $ 5,406
Dec 15, 11 PM $ 0.0168
+0.48%
$ 4.98 million $ 5,421
Dec 15, 10 PM $ 0.0167
+0.00%
$ 4.98 million $ 5,394
Dec 15, 9 PM $ 0.0167
+0.01%
$ 5 million $ 5,401
Dec 15, 8 PM $ 0.0167
-0.03%
$ 4.97 million $ 5,342
Dec 15, 7 PM $ 0.0167
-0.12%
$ 5 million $ 5,317
Dec 15, 6 PM $ 0.0168
-0.06%
$ 5.01 million $ 4,734
Dec 15, 5 PM $ 0.0168
-0.03%
$ 5.02 million $ 4,470
Dec 15, 4 PM $ 0.0168
+0.00%
$ 5.02 million $ 4,385
Dec 15, 3 PM $ 0.0169
-0.04%
$ 5.05 million $ 3,632
Dec 15, 2 PM $ 0.0169
-0.38%
$ 5.06 million $ 3,274
Dec 15, 1 PM $ 0.0172
-0.24%
$ 5.15 million $ 916
Dec 15, 12 PM $ 0.0173
+0.00%
$ 5.17 million $ 844
Dec 15, 11 AM $ 0.0173
-0.74%
$ 5.16 million $ 844
Dec 15, 10 AM $ 0.0173
-0.22%
$ 5.16 million $ 959
Dec 15, 9 AM $ 0.0173
-0.37%
$ 5.17 million $ 959
Dec 15, 6 AM $ 0.0174
+0.00%
$ 5.2 million $ 1,059