Step Finance Historical Data

STEP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0174
+0.00%
$ 5.2 million $ 1,059
Dec 15, 5 AM $ 0.0173
-0.01%
$ 5.17 million $ 1,063
Dec 15, 4 AM $ 0.0173
+0.01%
$ 5.17 million $ 1,063
Dec 15, 3 AM $ 0.0173
+0.18%
$ 5.17 million $ 764
Dec 15, 1 AM $ 0.0175
+0.00%
$ 5.21 million $ 604
Dec 14, 11 PM $ 0.0173
+0.00%
$ 5.15 million $ 851
Dec 14, 8 PM $ 0.0173
+0.00%
$ 5.17 million $ 852
Dec 14, 7 PM $ 0.0173
+0.00%
$ 5.18 million $ 848
Dec 14, 6 PM $ 0.0173
-0.09%
$ 5.18 million $ 846
Dec 14, 5 PM $ 0.0174
+0.00%
$ 5.18 million $ 788
Dec 14, 4 PM $ 0.0174
+0.00%
$ 5.18 million $ 788
Dec 14, 3 PM $ 0.0174
+0.01%
$ 5.18 million $ 788
Dec 14, 2 PM $ 0.0174
-0.03%
$ 5.18 million $ 854
Dec 14, 1 PM $ 0.0174
-0.10%
$ 5.19 million $ 855
Dec 14, 12 PM $ 0.0174
+0.02%
$ 5.19 million $ 1,231
Dec 14, 11 AM $ 0.0174
-0.02%
$ 5.19 million $ 1,232
Dec 14, 10 AM $ 0.0174
+0.01%
$ 5.2 million $ 1,734
Dec 14, 9 AM $ 0.0174
-0.04%
$ 5.2 million $ 1,670
Dec 14, 8 AM $ 0.0174
-0.11%
$ 5.2 million $ 1,674
Dec 14, 7 AM $ 0.0174
+0.00%
$ 5.2 million $ 1,714
Dec 14, 6 AM $ 0.0174
-0.02%
$ 5.2 million $ 1,716
Dec 14, 5 AM $ 0.0175
-0.02%
$ 5.22 million $ 1,744
Dec 14, 4 AM $ 0.0175
+0.11%
$ 5.22 million $ 1,733
Dec 14, 3 AM $ 0.0175
+0.28%
$ 5.21 million $ 1,924
Dec 14, 2 AM $ 0.0174
+0.11%
$ 5.2 million $ 1,924
Dec 14, 1 AM $ 0.0174
+0.00%
$ 5.21 million $ 1,924
Dec 14, 12 AM $ 0.0174
-0.01%
$ 5.19 million $ 1,924
Dec 13, 11 PM $ 0.0174
+0.01%
$ 5.19 million $ 1,869
Dec 13, 10 PM $ 0.0174
+0.06%
$ 5.19 million $ 1,868
Dec 13, 9 PM $ 0.0174
-0.02%
$ 5.19 million $ 2,289
Dec 13, 8 PM $ 0.0174
+0.06%
$ 5.19 million $ 2,295
Dec 13, 7 PM $ 0.0173
+0.37%
$ 5.18 million $ 2,093
Dec 13, 6 PM $ 0.0173
-0.93%
$ 5.17 million $ 2,281
Dec 13, 5 PM $ 0.0175
-0.28%
$ 5.22 million $ 1,941
Dec 13, 4 PM $ 0.0175
-0.14%
$ 5.23 million $ 2,459
Dec 13, 3 PM $ 0.0175
+0.00%
$ 5.22 million $ 2,466
Dec 13, 2 PM $ 0.0175
+0.00%
$ 5.24 million $ 2,466
Dec 13, 1 PM $ 0.0175
+0.00%
$ 5.24 million $ 2,781
Dec 13, 12 PM $ 0.0175
-0.14%
$ 5.24 million $ 2,825
Dec 13, 11 AM $ 0.0176
+0.10%
$ 5.24 million $ 2,373
Dec 13, 10 AM $ 0.0175
+0.00%
$ 5.24 million $ 1,874
Dec 13, 9 AM $ 0.0175
-0.04%
$ 5.24 million $ 1,874
Dec 13, 8 AM $ 0.0175
-0.04%
$ 5.24 million $ 2,019
Dec 13, 7 AM $ 0.0175
-0.18%
$ 5.24 million $ 2,021
Dec 13, 6 AM $ 0.0176
-0.02%
$ 5.25 million $ 2,336
Dec 13, 5 AM $ 0.0176
+0.04%
$ 5.26 million $ 2,314
Dec 13, 4 AM $ 0.0175
-0.04%
$ 5.23 million $ 2,313
Dec 13, 3 AM $ 0.0175
-0.05%
$ 5.23 million $ 2,308
Dec 13, 2 AM $ 0.0175
-0.02%
$ 5.24 million $ 2,308
Dec 13, 1 AM $ 0.0175
-0.01%
$ 5.24 million $ 2,412