Step Finance Historical Data

STEP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0175
+0.00%
$ 5.24 million $ 2,412
Dec 12, 11 PM $ 0.0175
-2.21%
$ 5.24 million $ 2,412
Dec 12, 10 PM $ 0.0175
+0.07%
$ 5.24 million $ 2,123
Dec 12, 9 PM $ 0.0175
-0.18%
$ 5.24 million $ 2,118
Dec 12, 8 PM $ 0.0176
-0.34%
$ 5.26 million $ 2,273
Dec 12, 7 PM $ 0.0177
+0.00%
$ 5.28 million $ 2,265
Dec 12, 6 PM $ 0.0176
-0.02%
$ 5.25 million $ 2,265
Dec 12, 5 PM $ 0.0177
-1.80%
$ 5.28 million $ 3,023
Dec 12, 4 PM $ 0.0176
+0.01%
$ 5.27 million $ 3,021
Dec 12, 3 PM $ 0.0177
-0.23%
$ 5.29 million $ 4,356
Dec 12, 2 PM $ 0.0178
+0.17%
$ 5.31 million $ 4,219
Dec 12, 1 PM $ 0.0177
-0.17%
$ 5.3 million $ 4,219
Dec 12, 12 PM $ 0.0178
-0.12%
$ 5.31 million $ 4,104
Dec 12, 11 AM $ 0.0177
+0.00%
$ 5.3 million $ 4,104
Dec 12, 10 AM $ 0.0178
+0.00%
$ 5.31 million $ 4,104
Dec 12, 9 AM $ 0.0178
+0.36%
$ 5.31 million $ 4,349
Dec 12, 8 AM $ 0.0177
-0.41%
$ 5.29 million $ 4,350
Dec 12, 7 AM $ 0.0178
+0.00%
$ 5.32 million $ 4,153
Dec 12, 6 AM $ 0.0178
+0.00%
$ 5.32 million $ 4,152
Dec 12, 5 AM $ 0.0178
+0.00%
$ 5.31 million $ 4,146
Dec 12, 4 AM $ 0.0178
+0.13%
$ 5.31 million $ 4,224
Dec 12, 3 AM $ 0.0178
+0.00%
$ 5.31 million $ 4,224
Dec 12, 2 AM $ 0.0178
+0.15%
$ 5.31 million $ 4,363
Dec 12, 1 AM $ 0.0178
+0.06%
$ 5.31 million $ 4,720
Dec 12, 12 AM $ 0.0178
+0.51%
$ 5.3 million $ 4,727
Dec 11, 11 PM $ 0.0177
-0.01%
$ 5.27 million $ 4,777
Dec 11, 10 PM $ 0.0178
+0.00%
$ 5.3 million $ 5,962
Dec 11, 9 PM $ 0.0178
+0.18%
$ 5.3 million $ 11,143
Dec 11, 8 PM $ 0.0176
-0.12%
$ 5.26 million $ 12,458
Dec 11, 7 PM $ 0.0177
+0.15%
$ 5.28 million $ 13,256
Dec 11, 6 PM $ 0.0177
+0.28%
$ 5.27 million $ 13,352
Dec 11, 5 PM $ 0.0176
-0.23%
$ 5.26 million $ 13,142
Dec 11, 4 PM $ 0.0176
-0.02%
$ 5.24 million $ 11,626
Dec 11, 3 PM $ 0.0176
+0.52%
$ 5.26 million $ 11,458
Dec 11, 2 PM $ 0.0175
+0.04%
$ 5.23 million $ 11,230
Dec 11, 1 PM $ 0.0175
-0.07%
$ 5.23 million $ 11,156
Dec 11, 12 PM $ 0.0176
+0.00%
$ 5.24 million $ 12,508
Dec 11, 11 AM $ 0.0176
+0.04%
$ 5.24 million $ 12,528
Dec 11, 10 AM $ 0.0176
-0.04%
$ 5.24 million $ 13,326
Dec 11, 9 AM $ 0.0176
-0.23%
$ 5.24 million $ 13,358
Dec 11, 8 AM $ 0.0176
+0.91%
$ 5.25 million $ 13,497
Dec 11, 7 AM $ 0.0174
+0.37%
$ 5.2 million $ 13,066
Dec 11, 6 AM $ 0.0174
+0.00%
$ 5.19 million $ 13,160
Dec 11, 5 AM $ 0.0174
-0.42%
$ 5.19 million $ 13,166
Dec 11, 4 AM $ 0.0175
+0.55%
$ 5.21 million $ 13,143
Dec 11, 3 AM $ 0.0174
-0.16%
$ 5.18 million $ 12,965
Dec 11, 2 AM $ 0.0174
-0.82%
$ 5.19 million $ 12,799
Dec 11, 1 AM $ 0.0175
-0.37%
$ 5.23 million $ 10,706
Dec 11, 12 AM $ 0.0176
-0.09%
$ 5.25 million $ 12,519
Dec 10, 11 PM $ 0.0176
+1.34%
$ 5.25 million $ 14,011