Step Finance Historical Data

STEP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0176
+1.34%
$ 5.25 million $ 14,011
Dec 10, 10 PM $ 0.0174
+5.23%
$ 5.19 million $ 12,899
Dec 10, 9 PM $ 0.0165
-1.62%
$ 4.93 million $ 8,608
Dec 10, 8 PM $ 0.0168
+0.17%
$ 5.01 million $ 7,234
Dec 10, 7 PM $ 0.0168
-0.28%
$ 5 million $ 8,472
Dec 10, 6 PM $ 0.0168
+0.48%
$ 5.01 million $ 7,779
Dec 10, 5 PM $ 0.0167
-0.52%
$ 4.99 million $ 7,845
Dec 10, 4 PM $ 0.0168
+0.40%
$ 5.02 million $ 8,138
Dec 10, 3 PM $ 0.0167
-0.03%
$ 5 million $ 8,552
Dec 10, 2 PM $ 0.0167
-0.36%
$ 5 million $ 8,651
Dec 10, 1 PM $ 0.0168
-0.04%
$ 5.02 million $ 8,871
Dec 10, 12 PM $ 0.0168
-0.11%
$ 5.02 million $ 8,912
Dec 10, 11 AM $ 0.0168
+0.89%
$ 5.02 million $ 9,212
Dec 10, 10 AM $ 0.0167
+0.01%
$ 4.98 million $ 7,529
Dec 10, 9 AM $ 0.0167
-0.35%
$ 4.98 million $ 7,942
Dec 10, 8 AM $ 0.0167
+0.49%
$ 5 million $ 8,652
Dec 10, 7 AM $ 0.0167
-0.44%
$ 4.97 million $ 8,578
Dec 10, 6 AM $ 0.0167
+0.66%
$ 4.99 million $ 8,544
Dec 10, 5 AM $ 0.0167
-0.37%
$ 4.97 million $ 8,513
Dec 10, 4 AM $ 0.0167
+0.72%
$ 4.99 million $ 8,484
Dec 10, 3 AM $ 0.0166
-0.49%
$ 4.95 million $ 8,438
Dec 10, 2 AM $ 0.0167
+0.47%
$ 4.98 million $ 8,447
Dec 10, 1 AM $ 0.0166
-0.71%
$ 4.95 million $ 8,414
Dec 10, 12 AM $ 0.0167
-1.23%
$ 4.99 million $ 8,349
Dec 9, 11 PM $ 0.0169
-0.14%
$ 5.05 million $ 6,999
Dec 9, 10 PM $ 0.017
+0.42%
$ 5.06 million $ 7,064
Dec 9, 9 PM $ 0.0169
-0.07%
$ 5.04 million $ 6,425
Dec 9, 8 PM $ 0.0169
-0.04%
$ 5.04 million $ 6,501
Dec 9, 7 PM $ 0.0169
+1.59%
$ 5.04 million $ 11,979
Dec 9, 6 PM $ 0.0166
-0.14%
$ 4.96 million $ 17,078
Dec 9, 5 PM $ 0.0166
+0.32%
$ 4.96 million $ 17,075
Dec 9, 4 PM $ 0.0166
+0.17%
$ 4.95 million $ 16,756
Dec 9, 3 PM $ 0.0165
+0.54%
$ 4.94 million $ 16,325
Dec 9, 2 PM $ 0.0165
+0.12%
$ 4.91 million $ 16,706
Dec 9, 1 PM $ 0.0164
+0.05%
$ 4.91 million $ 16,583
Dec 9, 12 PM $ 0.0164
+0.15%
$ 4.9 million $ 16,781
Dec 9, 11 AM $ 0.0164
+0.19%
$ 4.89 million $ 16,632
Dec 9, 10 AM $ 0.0164
+0.53%
$ 4.88 million $ 16,231
Dec 9, 9 AM $ 0.0163
+1.18%
$ 4.86 million $ 15,784
Dec 9, 8 AM $ 0.0161
+0.00%
$ 4.8 million $ 15,221
Dec 9, 7 AM $ 0.0161
+0.00%
$ 4.8 million $ 15,864
Dec 9, 6 AM $ 0.0161
-0.06%
$ 4.8 million $ 16,509
Dec 9, 5 AM $ 0.0161
-0.53%
$ 4.8 million $ 17,143
Dec 9, 4 AM $ 0.0162
+0.51%
$ 4.83 million $ 17,681
Dec 9, 3 AM $ 0.0161
+0.00%
$ 4.8 million $ 18,313
Dec 9, 2 AM $ 0.0161
-0.02%
$ 4.8 million $ 18,906
Dec 9, 1 AM $ 0.0161
-0.03%
$ 4.8 million $ 19,033
Dec 9, 12 AM $ 0.0161
+0.22%
$ 4.8 million $ 19,050
Dec 8, 11 PM $ 0.0161
-0.31%
$ 4.79 million $ 18,894
Dec 8, 10 PM $ 0.0161
-0.06%
$ 4.82 million $ 18,762