Step Finance Historical Data

STEP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0161
-0.06%
$ 4.82 million $ 18,762
Dec 8, 9 PM $ 0.0162
-5.50%
$ 4.82 million $ 19,140
Dec 8, 8 PM $ 0.0176
-2.94%
$ 5.24 million $ 432
Dec 8, 7 PM $ 0.0171
-5.27%
$ 5.1 million $ 13,450
Dec 8, 6 PM $ 0.018
-0.51%
$ 5.38 million $ 6,851
Dec 8, 5 PM $ 0.0181
+0.48%
$ 5.41 million $ 7,041
Dec 8, 4 PM $ 0.018
-0.15%
$ 5.38 million $ 7,073
Dec 8, 3 PM $ 0.0181
-0.54%
$ 5.4 million $ 7,153
Dec 8, 2 PM $ 0.0182
-0.48%
$ 5.43 million $ 6,986
Dec 8, 1 PM $ 0.0183
+0.18%
$ 5.45 million $ 7,055
Dec 8, 12 PM $ 0.0182
-0.56%
$ 5.44 million $ 6,850
Dec 8, 11 AM $ 0.0183
+0.87%
$ 5.47 million $ 7,082
Dec 8, 10 AM $ 0.0182
-0.01%
$ 5.42 million $ 6,878
Dec 8, 9 AM $ 0.0182
-0.06%
$ 5.43 million $ 6,988
Dec 8, 8 AM $ 0.0182
-0.47%
$ 5.43 million $ 6,739
Dec 8, 7 AM $ 0.0183
-0.50%
$ 5.45 million $ 6,096
Dec 8, 6 AM $ 0.0184
-0.46%
$ 5.48 million $ 5,571
Dec 8, 5 AM $ 0.0185
-0.53%
$ 5.51 million $ 4,986
Dec 8, 4 AM $ 0.0186
-0.50%
$ 5.54 million $ 4,787
Dec 8, 3 AM $ 0.0186
-0.06%
$ 5.56 million $ 4,173
Dec 8, 2 AM $ 0.0187
-0.44%
$ 5.57 million $ 3,707
Dec 8, 1 AM $ 0.0187
+0.11%
$ 5.59 million $ 3,671
Dec 8, 12 AM $ 0.0187
+0.51%
$ 5.59 million $ 3,727
Dec 7, 11 PM $ 0.0186
-0.45%
$ 5.54 million $ 4,061
Dec 7, 10 PM $ 0.0187
-0.02%
$ 5.56 million $ 4,099
Dec 7, 9 PM $ 0.0187
-0.53%
$ 5.57 million $ 3,838
Dec 7, 8 PM $ 0.0188
+0.00%
$ 5.6 million $ 3,596
Dec 7, 2 PM $ 0.0414
+0.00%
$ 12.3 million $ 1
Dec 7, 1 PM $ 0.0408
+0.21%
$ 12.12 million $ 1
Dec 7, 12 PM $ 0.0413
-0.28%
$ 12.27 million $ 1
Dec 7, 11 AM $ 0.0408
+0.21%
$ 12.12 million $ 1
Dec 7, 10 AM $ 0.0413
-0.28%
$ 12.27 million $ 1
Dec 7, 9 AM $ 0.0408
+0.21%
$ 12.12 million $ 1
Dec 7, 8 AM $ 0.0413
-0.28%
$ 12.27 million $ 14
Dec 7, 7 AM $ 0.0408
+0.21%
$ 12.12 million $ 15
Dec 7, 6 AM $ 0.0413
-0.28%
$ 12.27 million $ 14
Dec 7, 5 AM $ 0.0408
+0.21%
$ 12.12 million $ 15
Dec 7, 4 AM $ 0.0413
-0.28%
$ 12.27 million $ 16
Dec 7, 3 AM $ 0.0408
+0.21%
$ 12.12 million $ 16
Dec 7, 2 AM $ 0.0413
-0.28%
$ 12.27 million $ 16
Dec 7, 1 AM $ 0.0408
+0.21%
$ 12.12 million $ 18
Dec 7, 12 AM $ 0.0413
-0.28%
$ 12.27 million $ 19
Dec 6, 11 PM $ 0.0408
+0.21%
$ 12.12 million $ 19
Dec 6, 10 PM $ 0.0413
-0.28%
$ 12.27 million $ 60
Dec 6, 9 PM $ 0.0408
+0.21%
$ 12.12 million $ 83
Dec 6, 8 PM $ 0.0413
-0.28%
$ 12.27 million $ 164
Dec 6, 7 PM $ 0.0408
+0.21%
$ 12.12 million $ 167
Dec 6, 6 PM $ 0.0413
-0.28%
$ 12.27 million $ 166
Dec 6, 5 PM $ 0.0408
+0.21%
$ 12.12 million $ 171
Dec 6, 4 PM $ 0.0413
-0.28%
$ 12.27 million $ 198