Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0415
-0.72%
$15.74 million $78,781
Oct 22, 2025 $0.0418
+7.05%
$14.63 million $54,589
Oct 21, 2025 $0.0374
+35.93%
$13.7 million $73,441
Oct 20, 2025 $0.0285
+4.80%
$17.56 million $36,580
Oct 19, 2025 $0.027
-27.51%
$17.55 million $14,101
Oct 18, 2025 $0.0279
-34.97%
$17.66 million $9,688
Oct 17, 2025 $0.0433
+1.02%
$15.02 million $161,997
Oct 16, 2025 $0.043
-5.85%
$15.06 million $80,998
Oct 15, 2025 $0.0457
-3.56%
$16 million $54,993
Oct 14, 2025 $0.0473
-3.29%
$16.56 million $101,632
Oct 13, 2025 $0.0489
+4.04%
$17.12 million $50,329
Oct 12, 2025 $0.047
+9.55%
$16.46 million $85,093
Oct 11, 2025 $0.0428
-7.15%
$14.99 million $116,650
Oct 10, 2025 $0.0461
-10.51%
$16.15 million $148,658
Oct 9, 2025 $0.0516
-3.78%
$18.05 million $56,274
Oct 8, 2025 $0.0535
+0.16%
$18.74 million $35,552
Oct 7, 2025 $0.0535
-4.18%
$18.71 million $27,898
Oct 6, 2025 $0.0558
-11.78%
$19.52 million $45,026
Oct 5, 2025 $0.0561
+2.02%
$20.38 million $10,657
Oct 4, 2025 $0.0552
-5.70%
$19.32 million $55,138
Oct 3, 2025 $0.0584
-1.70%
$20.4 million $50,021
Oct 2, 2025 $0.0592
-0.10%
$20.73 million $64,733
Oct 1, 2025 $0.0586
+14.97%
$20.57 million $1.03 million
Sep 30, 2025 $0.0509
-1.84%
$17.85 million $18,597
Sep 29, 2025 $0.0519
+3.19%
$18.16 million $31,417
Sep 28, 2025 $0.0501
-3.88%
$17.75 million $67,086
Sep 27, 2025 $0.0521
+0.14%
$18.23 million $11,989
Sep 26, 2025 $0.0518
+2.59%
$18.2 million $43,479
Sep 25, 2025 $0.0507
-5.65%
$17.68 million $90,132
Sep 24, 2025 $0.054
+8.35%
$18.81 million $90,200
Sep 23, 2025 $0.0498
+4.26%
$17.44 million $27,172
Sep 22, 2025 $0.048
-4.89%
$16.81 million $17,150
Sep 21, 2025 $0.0505
-0.04%
$17.68 million $11,221
Sep 20, 2025 $0.0509
+0.42%
$17.7 million $9,676
Sep 19, 2025 $0.0518
-1.97%
$17.73 million $6,719
Sep 18, 2025 $0.0529
+1.59%
$18.5 million $22,231
Sep 17, 2025 $0.0518
+1.44%
$18.29 million $14,687
Sep 16, 2025 $0.051
-5.18%
$17.86 million $102,388
Sep 15, 2025 $0.0537
-3.28%
$18.84 million $74,006
Sep 14, 2025 $0.0554
-11.86%
$19.38 million $298,799
Sep 13, 2025 $0.0629
+0.09%
$22 million $57,496
Sep 12, 2025 $0.0627
-8.85%
$21.94 million $170,992
Sep 11, 2025 $0.0687
-1.48%
$24.05 million $132,170
Sep 10, 2025 $0.0699
+3.71%
$24.46 million $75,188
Sep 9, 2025 $0.0674
+1.93%
$23.58 million $147,560
Sep 8, 2025 $0.0661
+2.61%
$23.13 million $118,903
Sep 7, 2025 $0.0644
+2.72%
$22.54 million $25,983
Sep 6, 2025 $0.0629
+0.31%
$22.03 million $25,955
Sep 5, 2025 $0.0628
-4.30%
$21.99 million $107,185
Sep 4, 2025 $0.0662
-2.54%
$23.07 million $34,658