Coinranking
Step Finance Historical Data
STEP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2025 | $0.0678 | -2.93% | ||
| Sep 2, 2025 | $0.0697 | +5.12% | ||
| Sep 1, 2025 | $0.0664 | -5.34% | ||
| Aug 31, 2025 | $0.0711 | -1.92% | ||
| Aug 30, 2025 | $0.0725 | -3.22% | ||
| Aug 29, 2025 | $0.0751 | -2.49% | ||
| Aug 28, 2025 | $0.077 | +4.02% | ||
| Aug 27, 2025 | $0.0741 | +8.39% | ||
| Aug 26, 2025 | $0.0691 | +0.81% | ||
| Aug 25, 2025 | $0.068 | -6.22% | ||
| Aug 24, 2025 | $0.0719 | -3.66% | ||
| Aug 23, 2025 | $0.0751 | -0.51% | ||
| Aug 22, 2025 | $0.0757 | +5.43% | ||
| Aug 21, 2025 | $0.0732 | +4.08% | ||
| Aug 20, 2025 | $0.0703 | +5.87% | ||
| Aug 19, 2025 | $0.0668 | -1.72% | ||
| Aug 18, 2025 | $0.068 | -2.63% | ||
| Aug 17, 2025 | $0.0699 | +2.89% | ||
| Aug 16, 2025 | $0.0673 | -8.40% | ||
| Aug 15, 2025 | $0.0735 | -6.29% | ||
| Aug 14, 2025 | $0.0783 | +2.82% | ||
| Aug 13, 2025 | $0.0762 | +2.49% | ||
| Aug 12, 2025 | $0.0743 | +2.98% | ||
| Aug 11, 2025 | $0.0722 | +1.70% | ||
| Aug 10, 2025 | $0.071 | -1.36% | ||
| Aug 9, 2025 | $0.072 | -2.71% | ||
| Aug 8, 2025 | $0.0741 | -3.31% | ||
| Aug 7, 2025 | $0.0766 | +9.66% | ||
| Aug 6, 2025 | $0.0699 | +3.79% | ||
| Aug 5, 2025 | $0.0673 | -1.74% | ||
| Aug 4, 2025 | $0.0683 | +0.56% | ||
| Aug 3, 2025 | $0.0679 | +0.11% | ||
| Aug 2, 2025 | $0.0679 | -0.37% | ||
| Aug 1, 2025 | $0.0679 | -2.66% | ||
| Jul 31, 2025 | $0.0697 | -1.64% | ||
| Jul 30, 2025 | $0.0709 | -0.08% | ||
| Jul 29, 2025 | $0.0709 | -2.43% | ||
| Jul 28, 2025 | $0.0727 | -4.40% | ||
| Jul 27, 2025 | $0.0761 | +11.07% | ||
| Jul 26, 2025 | $0.0685 | -6.54% | ||
| Jul 25, 2025 | $0.0733 | +5.58% | ||
| Jul 24, 2025 | $0.0694 | +0.22% | ||
| Jul 23, 2025 | $0.0693 | -4.08% | ||
| Jul 22, 2025 | $0.0722 | -5.47% | ||
| Jul 21, 2025 | $0.0764 | +4.04% | ||
| Jul 20, 2025 | $0.0734 | -0.56% | ||
| Jul 19, 2025 | $0.0738 | -7.35% | ||
| Jul 18, 2025 | $0.0797 | -2.36% | ||
| Jul 17, 2025 | $0.0816 | -3.24% | ||
| Jul 16, 2025 | $0.0844 | +0.76% | ||