Step Finance Historical Data

STEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000143
+0.01%
$ 47,342 $ 94
Jun 15, 6 PM $ 0.000144
+0.00%
$ 47,607 $ 90
Jun 15, 5 PM $ 0.000144
+0.00%
$ 47,606 $ 90
Jun 15, 3 PM $ 0.000144
+0.00%
$ 47,483 $ 78
Jun 15, 1 PM $ 0.000144
+0.00%
$ 47,413 $ 72
Jun 15, 12 PM $ 0.000144
+0.00%
$ 47,411 $ 71
Jun 15, 10 AM $ 0.000143
+0.00%
$ 47,336 $ 61
Jun 15, 8 AM $ 0.000143
+0.00%
$ 47,125 $ 60
Jun 15, 7 AM $ 0.000143
+0.00%
$ 47,123 $ 60
Jun 15, 5 AM $ 0.000143
+0.00%
$ 47,123 $ 64
Jun 15, 3 AM $ 0.000143
+0.00%
$ 47,153 $ 57
Jun 15, 2 AM $ 0.000143
+0.00%
$ 47,152 $ 57
Jun 15, 12 AM $ 0.000143
+0.01%
$ 47,343 $ 46
Jun 14, 10 PM $ 0.000143
+0.00%
$ 47,185 $ 24
Jun 14, 9 PM $ 0.000143
+0.00%
$ 47,179 $ 24
Jun 14, 7 PM $ 0.000142
+0.00%
$ 46,939 $ 23
Jun 14, 5 PM $ 0.000142
+0.00%
$ 46,945 $ 23
Jun 14, 4 PM $ 0.000142
+0.00%
$ 46,946 $ 23
Jun 14, 2 PM $ 0.000142
+0.00%
$ 46,992 $ 22
Jun 14, 12 PM $ 0.000142
+0.00%
$ 47,006 $ 22
Jun 14, 11 AM $ 0.000142
+0.00%
$ 47,006 $ 22
Jun 14, 9 AM $ 0.000142
+0.00%
$ 47,003 $ 24
Jun 14, 7 AM $ 0.000142
+0.00%
$ 47,007 $ 23
Jun 14, 6 AM $ 0.000142
+0.00%
$ 47,008 $ 23
Jun 14, 4 AM $ 0.000143
+0.00%
$ 47,271 $ 19
Jun 14, 2 AM $ 0.000143
+0.00%
$ 47,035 $ 19
Jun 14, 1 AM $ 0.000143
+0.00%
$ 47,033 $ 19
Jun 13, 11 PM $ 0.000143
+0.00%
$ 47,270 $ 19
Jun 13, 9 PM $ 0.000143
+0.00%
$ 47,218 $ 16
Jun 13, 8 PM $ 0.000143
+0.00%
$ 47,216 $ 16
Jun 13, 6 PM $ 0.000143
+0.00%
$ 47,220 $ 17
Jun 13, 4 PM $ 0.000143
+0.00%
$ 47,201 $ 31
Jun 13, 3 PM $ 0.000143
+0.00%
$ 47,199 $ 31
Jun 13, 1 PM $ 0.000143
+0.00%
$ 47,176 $ 28
Jun 13, 11 AM $ 0.000142
+0.00%
$ 46,926 $ 26
Jun 13, 10 AM $ 0.000142
+0.00%
$ 46,923 $ 26
Jun 13, 8 AM $ 0.000142
+0.01%
$ 46,924 $ 27
Jun 13, 6 AM $ 0.000142
+0.00%
$ 46,923 $ 29
Jun 13, 5 AM $ 0.000142
+0.00%
$ 46,923 $ 29
Jun 13, 3 AM $ 0.000142
+0.00%
$ 46,924 $ 29
Jun 13, 1 AM $ 0.000142
+0.00%
$ 46,924 $ 29
Jun 13, 12 AM $ 0.000142
+0.00%
$ 46,923 $ 29
Jun 12, 10 PM $ 0.000142
-0.01%
$ 46,926 $ 29
Jun 12, 8 PM $ 0.000142
+0.00%
$ 46,959 $ 24
Jun 12, 7 PM $ 0.000142
+0.00%
$ 46,960 $ 24
Jun 12, 5 PM $ 0.000142
+0.00%
$ 46,974 $ 34
Jun 12, 3 PM $ 0.000142
+0.00%
$ 46,913 $ 17
Jun 12, 2 PM $ 0.000142
+0.00%
$ 46,909 $ 17
Jun 12, 12 PM $ 0.000142
+0.00%
$ 46,910 $ 23
Jun 12, 10 AM $ 0.000142
+0.00%
$ 46,893 $ 23