Step Finance Historical Data

STEP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000161
+0.00%
$ 53,216 $ 791
Apr 3, 3 PM $ 0.000161
+0.04%
$ 53,219 $ 800
Apr 3, 2 PM $ 0.000161
+0.00%
$ 53,198 $ 797
Apr 3, 1 PM $ 0.000164
+0.00%
$ 54,051 $ 815
Apr 3, 11 AM $ 0.000164
+0.01%
$ 54,051 $ 664
Apr 3, 9 AM $ 0.000165
+0.00%
$ 54,321 $ 719
Apr 3, 8 AM $ 0.000165
+0.00%
$ 54,321 $ 719
Apr 3, 6 AM $ 0.000164
+0.00%
$ 54,026 $ 713
Apr 3, 4 AM $ 0.000165
+0.00%
$ 54,416 $ 649
Apr 3, 3 AM $ 0.000165
+0.00%
$ 54,418 $ 649
Apr 3, 1 AM $ 0.00016
+0.00%
$ 52,677 $ 419
Apr 2, 11 PM $ 0.000157
+0.00%
$ 51,778 $ 338
Apr 2, 10 PM $ 0.000157
+0.00%
$ 51,778 $ 339
Apr 2, 8 PM $ 0.000157
+0.00%
$ 51,782 $ 346
Apr 2, 7 PM $ 0.000157
-0.11%
$ 51,781 $ 351
Apr 2, 6 PM $ 0.000157
-0.51%
$ 51,838 $ 952
Apr 2, 5 PM $ 0.000158
+0.52%
$ 52,102 $ 1,607
Apr 2, 4 PM $ 0.000157
+0.00%
$ 51,784 $ 1,816
Apr 2, 3 PM $ 0.000158
-0.01%
$ 52,045 $ 2,003
Apr 2, 2 PM $ 0.000157
+0.52%
$ 51,970 $ 2,005
Apr 2, 1 PM $ 0.000158
+0.01%
$ 51,981 $ 2,115
Apr 2, 12 PM $ 0.000158
-1.77%
$ 51,978 $ 2,111
Apr 2, 11 AM $ 0.00016
+0.08%
$ 52,917 $ 2,272
Apr 2, 10 AM $ 0.00016
+0.51%
$ 52,875 $ 2,498
Apr 2, 9 AM $ 0.000159
+0.00%
$ 52,318 $ 2,497
Apr 2, 8 AM $ 0.000159
-0.49%
$ 52,318 $ 2,500
Apr 2, 7 AM $ 0.000159
+0.50%
$ 52,570 $ 2,502
Apr 2, 6 AM $ 0.000159
+0.00%
$ 52,310 $ 2,501
Apr 2, 5 AM $ 0.000159
+0.00%
$ 52,310 $ 2,505
Apr 2, 4 AM $ 0.000159
+0.00%
$ 52,310 $ 2,511
Apr 2, 3 AM $ 0.000159
+0.00%
$ 52,309 $ 2,517
Apr 2, 2 AM $ 0.000159
-0.06%
$ 52,319 $ 2,518
Apr 2, 1 AM $ 0.000159
-0.57%
$ 52,396 $ 2,511
Apr 2, 12 AM $ 0.00016
+0.00%
$ 52,678 $ 2,500
Apr 1, 11 PM $ 0.00016
+0.52%
$ 52,670 $ 2,499
Apr 1, 10 PM $ 0.000162
-1.43%
$ 53,535 $ 2,495
Apr 1, 7 PM $ 0.000165
+3.24%
$ 54,310 $ 2,297
Apr 1, 5 PM $ 0.000159
+2.53%
$ 52,605 $ 823
Apr 1, 2 PM $ 0.000155
+0.38%
$ 51,308 $ 675
Apr 1, 12 PM $ 0.000155
+1.14%
$ 51,116 $ 676
Apr 1, 9 AM $ 0.000153
-0.90%
$ 50,539 $ 350
Apr 1, 7 AM $ 0.000155
-0.03%
$ 50,997 $ 309
Apr 1, 4 AM $ 0.000155
+0.79%
$ 51,010 $ 304
Apr 1, 2 AM $ 0.000153
-0.81%
$ 50,612 $ 306
Mar 31, 11 PM $ 0.000155
+1.04%
$ 51,023 $ 585
Mar 31, 9 PM $ 0.000153
+0.00%
$ 50,496 $ 587
Mar 31, 8 PM $ 0.000153
+0.00%
$ 50,495 $ 592
Mar 31, 7 PM $ 0.000153
+0.00%
$ 50,496 $ 1,303
Mar 31, 6 PM $ 0.000153
+0.00%
$ 50,496 $ 1,308
Mar 31, 5 PM $ 0.000153
+0.05%
$ 50,495 $ 1,313