Step Finance Historical Data

STEP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000135
+0.00%
$ 44,628 $ 257
May 22, 8 PM $ 0.000135
+0.00%
$ 44,628 $ 257
May 22, 6 PM $ 0.000136
+0.00%
$ 44,737 $ 620
May 22, 4 PM $ 0.000136
+0.00%
$ 44,742 $ 632
May 22, 1 PM $ 0.000136
+0.00%
$ 44,962 $ 629
May 22, 11 AM $ 0.000136
+0.00%
$ 44,738 $ 634
May 22, 8 AM $ 0.000136
+0.00%
$ 44,757 $ 631
May 22, 6 AM $ 0.000136
+0.00%
$ 44,757 $ 634
May 22, 3 AM $ 0.000136
+0.00%
$ 44,757 $ 667
May 22, 1 AM $ 0.000136
+0.00%
$ 44,757 $ 693
May 21, 10 PM $ 0.00014
+0.00%
$ 46,178 $ 483
May 21, 8 PM $ 0.000134
+0.02%
$ 44,374 $ 105
May 21, 5 PM $ 0.000134
+0.00%
$ 44,318 $ 106
May 21, 3 PM $ 0.000134
+0.00%
$ 44,072 $ 121
May 21, 12 PM $ 0.000134
+0.00%
$ 44,081 $ 131
May 21, 10 AM $ 0.000134
+0.00%
$ 44,106 $ 127
May 21, 7 AM $ 0.000134
+0.00%
$ 44,106 $ 128
May 21, 5 AM $ 0.000134
+0.00%
$ 44,237 $ 127
May 21, 2 AM $ 0.000133
+0.00%
$ 44,048 $ 126
May 21, 12 AM $ 0.000133
+0.00%
$ 43,895 $ 172
May 20, 9 PM $ 0.000132
+0.00%
$ 43,607 $ 150
May 20, 7 PM $ 0.000133
+0.00%
$ 43,828 $ 146
May 20, 4 PM $ 0.000132
+0.00%
$ 43,570 $ 140
May 20, 2 PM $ 0.000132
+0.00%
$ 43,631 $ 123
May 20, 11 AM $ 0.000132
+0.00%
$ 43,593 $ 114
May 20, 9 AM $ 0.000132
+0.00%
$ 43,584 $ 112
May 20, 6 AM $ 0.000132
+0.00%
$ 43,584 $ 112
May 20, 4 AM $ 0.000132
+0.00%
$ 43,468 $ 112
May 20, 1 AM $ 0.000131
+0.00%
$ 43,189 $ 9
May 19, 11 PM $ 0.000131
+0.00%
$ 43,195 $ 12
May 19, 8 PM $ 0.000131
+0.00%
$ 43,194 $ 16
May 19, 6 PM $ 0.000131
+0.00%
$ 43,199 $ 18
May 19, 3 PM $ 0.000131
+0.00%
$ 43,203 $ 26
May 19, 1 PM $ 0.000131
+0.00%
$ 43,214 $ 33
May 19, 10 AM $ 0.000131
+0.00%
$ 43,228 $ 36
May 19, 8 AM $ 0.000131
+0.00%
$ 43,229 $ 36
May 19, 5 AM $ 0.000131
+0.00%
$ 43,236 $ 34
May 19, 3 AM $ 0.000131
+0.00%
$ 43,237 $ 36
May 19, 12 AM $ 0.000132
+0.00%
$ 43,444 $ 43
May 18, 10 PM $ 0.000132
+0.00%
$ 43,422 $ 55
May 18, 7 PM $ 0.000131
+0.00%
$ 43,177 $ 52
May 18, 5 PM $ 0.000131
+0.00%
$ 43,393 $ 60
May 18, 2 PM $ 0.000131
+0.00%
$ 43,264 $ 48
May 18, 12 PM $ 0.000131
+0.00%
$ 43,249 $ 51
May 18, 9 AM $ 0.000131
+0.00%
$ 43,261 $ 48
May 18, 7 AM $ 0.000131
+0.00%
$ 43,262 $ 48
May 18, 4 AM $ 0.000132
+0.00%
$ 43,477 $ 50
May 18, 2 AM $ 0.000131
+0.01%
$ 43,259 $ 54
May 17, 11 PM $ 0.000131
+0.00%
$ 43,368 $ 36
May 17, 9 PM $ 0.000132
+0.00%
$ 43,551 $ 39