Step Finance Historical Data

STEP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0408
+0.21%
$ 12.12 million $ 213
Dec 6, 2 PM $ 0.0413
-0.28%
$ 12.27 million $ 210
Dec 6, 1 PM $ 0.0416
+0.21%
$ 12.37 million $ 208
Dec 6, 12 PM $ 0.0413
-0.28%
$ 12.27 million $ 209
Dec 6, 11 AM $ 0.0416
+0.21%
$ 12.37 million $ 208
Dec 6, 10 AM $ 0.0413
-0.28%
$ 12.27 million $ 209
Dec 6, 9 AM $ 0.0416
+0.21%
$ 12.37 million $ 208
Dec 6, 8 AM $ 0.0413
-0.28%
$ 12.27 million $ 209
Dec 6, 7 AM $ 0.0408
+0.21%
$ 12.12 million $ 199
Dec 6, 6 AM $ 0.0413
-0.28%
$ 12.3 million $ 195
Dec 6, 5 AM $ 0.0408
+0.21%
$ 12.12 million $ 199
Dec 6, 4 AM $ 0.0413
-0.28%
$ 12.27 million $ 194
Dec 6, 3 AM $ 0.0408
+0.21%
$ 12.12 million $ 197
Dec 6, 2 AM $ 0.0413
-0.28%
$ 12.27 million $ 194
Dec 6, 1 AM $ 0.0408
+0.21%
$ 12.12 million $ 195
Dec 6, 12 AM $ 0.0413
-0.28%
$ 12.27 million $ 191
Dec 5, 11 PM $ 0.0408
+0.21%
$ 12.12 million $ 194
Dec 5, 10 PM $ 0.0413
-0.28%
$ 12.27 million $ 190
Dec 5, 9 PM $ 0.0416
+0.23%
$ 12.37 million $ 131
Dec 5, 8 PM $ 0.0413
-0.27%
$ 12.26 million $ 56
Dec 5, 7 PM $ 0.0416
+0.20%
$ 12.36 million $ 45
Dec 5, 6 PM $ 0.0413
-0.27%
$ 12.26 million $ 56
Dec 5, 5 PM $ 0.0416
+0.20%
$ 12.36 million $ 55
Dec 5, 4 PM $ 0.0412
-0.26%
$ 12.26 million $ 40
Dec 5, 3 PM $ 0.0416
+0.21%
$ 12.36 million $ 12
Dec 5, 2 PM $ 0.0412
-0.27%
$ 12.26 million $ 12
Dec 5, 1 PM $ 0.0416
+0.21%
$ 12.36 million $ 14
Dec 5, 12 PM $ 0.0412
-0.27%
$ 12.26 million $ 14
Dec 5, 11 AM $ 0.0416
+0.21%
$ 12.36 million $ 14
Dec 5, 10 AM $ 0.0412
-0.27%
$ 12.26 million $ 14
Dec 5, 9 AM $ 0.0416
+0.21%
$ 12.36 million $ 14
Dec 5, 8 AM $ 0.0412
-0.91%
$ 12.26 million $ 14
Dec 5, 7 AM $ 0.0416
+0.69%
$ 12.37 million $ 14
Dec 5, 6 AM $ 0.0412
-1.00%
$ 12.26 million $ 14
Dec 5, 5 AM $ 0.0413
+0.06%
$ 12.28 million $ 14
Dec 5, 4 AM $ 0.0416
+0.21%
$ 12.38 million $ 14
Dec 5, 3 AM $ 0.0412
-1.30%
$ 12.24 million $ 14
Dec 5, 2 AM $ 0.0417
+1.08%
$ 12.39 million $ 14
Dec 5, 1 AM $ 0.0411
-1.55%
$ 12.22 million $ 14
Dec 5, 12 AM $ 0.0417
+1.13%
$ 12.38 million $ 25
Dec 4, 11 PM $ 0.0413
+0.49%
$ 12.27 million $ 25
Dec 4, 10 PM $ 0.0409
-1.70%
$ 12.16 million $ 25
Dec 4, 9 PM $ 0.0416
+0.51%
$ 12.36 million $ 28
Dec 4, 8 PM $ 0.0412
-1.98%
$ 12.24 million $ 28
Dec 4, 7 PM $ 0.0412
+0.01%
$ 12.24 million $ 28
Dec 4, 6 PM $ 0.0412
-0.01%
$ 12.24 million $ 15
Dec 4, 5 PM $ 0.0412
-0.03%
$ 12.24 million $ 15
Dec 4, 4 PM $ 0.0412
+0.01%
$ 12.23 million $ 15
Dec 4, 3 PM $ 0.0412
+0.03%
$ 12.24 million $ 15
Dec 4, 2 PM $ 0.0412
+0.06%
$ 12.24 million $ 20