Step Finance Historical Data

STEP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0412
-0.01%
$ 12.24 million $ 20
Dec 4, 12 PM $ 0.0412
+0.03%
$ 12.24 million $ 20
Dec 4, 11 AM $ 0.0412
+0.00%
$ 12.24 million $ 20
Dec 4, 10 AM $ 0.0412
+0.05%
$ 12.24 million $ 20
Dec 4, 9 AM $ 0.0411
-0.01%
$ 12.23 million $ 39
Dec 4, 8 AM $ 0.0411
+0.02%
$ 12.23 million $ 42
Dec 4, 7 AM $ 0.0411
-0.08%
$ 12.23 million $ 42
Dec 4, 6 AM $ 0.0411
+0.01%
$ 12.23 million $ 64
Dec 4, 5 AM $ 0.0412
-0.01%
$ 12.24 million $ 64
Dec 4, 4 AM $ 0.0412
+0.01%
$ 12.24 million $ 68
Dec 4, 3 AM $ 0.0412
+0.03%
$ 12.24 million $ 71
Dec 4, 2 AM $ 0.0411
-0.10%
$ 12.22 million $ 71
Dec 4, 1 AM $ 0.0412
+0.03%
$ 12.24 million $ 71
Dec 4, 12 AM $ 0.0411
-0.04%
$ 12.23 million $ 60
Dec 3, 11 PM $ 0.0411
+0.00%
$ 12.23 million $ 60
Dec 3, 10 PM $ 0.0411
-0.02%
$ 12.23 million $ 60
Dec 3, 9 PM $ 0.0412
-0.01%
$ 12.23 million $ 57
Dec 3, 8 PM $ 0.0412
+0.04%
$ 12.24 million $ 57
Dec 3, 7 PM $ 0.0411
-0.04%
$ 12.23 million $ 57
Dec 3, 6 PM $ 0.0411
+0.00%
$ 12.23 million $ 57
Dec 3, 5 PM $ 0.0411
+0.00%
$ 12.23 million $ 57
Dec 3, 4 PM $ 0.0411
+0.01%
$ 12.23 million $ 88
Dec 3, 3 PM $ 0.0411
+0.00%
$ 12.23 million $ 118
Dec 3, 2 PM $ 0.0411
+0.00%
$ 12.23 million $ 158
Dec 3, 1 PM $ 0.0411
+0.00%
$ 12.23 million $ 170
Dec 3, 12 PM $ 0.0411
+0.01%
$ 12.23 million $ 169
Dec 3, 11 AM $ 0.0411
+0.01%
$ 12.23 million $ 169
Dec 3, 10 AM $ 0.0411
+0.01%
$ 12.23 million $ 167
Dec 3, 9 AM $ 0.0411
+0.01%
$ 12.22 million $ 167
Dec 3, 8 AM $ 0.0411
+0.01%
$ 12.22 million $ 157
Dec 3, 7 AM $ 0.0411
+0.02%
$ 12.22 million $ 148
Dec 3, 6 AM $ 0.0411
+0.01%
$ 12.22 million $ 146
Dec 3, 5 AM $ 0.0411
-0.03%
$ 12.22 million $ 139
Dec 3, 4 AM $ 0.0411
+0.28%
$ 12.23 million $ 122
Dec 3, 3 AM $ 0.0411
+0.00%
$ 12.22 million $ 118
Dec 3, 2 AM $ 0.0411
-0.39%
$ 12.22 million $ 133
Dec 3, 1 AM $ 0.0413
+0.08%
$ 12.27 million $ 189
Dec 3, 12 AM $ 0.0413
-0.11%
$ 12.26 million $ 189
Dec 2, 11 PM $ 0.0413
-0.24%
$ 12.26 million $ 190
Dec 2, 10 PM $ 0.0413
+0.04%
$ 12.28 million $ 190
Dec 2, 9 PM $ 0.0414
+0.55%
$ 12.3 million $ 190
Dec 2, 8 PM $ 0.0413
+0.34%
$ 12.27 million $ 189
Dec 2, 7 PM $ 0.041
-0.91%
$ 12.2 million $ 191
Dec 2, 6 PM $ 0.0416
+0.03%
$ 12.38 million $ 175
Dec 2, 5 PM $ 0.0407
-1.30%
$ 12.09 million $ 176
Dec 2, 4 PM $ 0.0411
-0.07%
$ 12.23 million $ 87
Dec 2, 3 PM $ 0.0411
+0.07%
$ 12.22 million $ 101
Dec 2, 2 PM $ 0.0411
-0.01%
$ 12.22 million $ 368
Dec 2, 1 PM $ 0.0411
-0.06%
$ 12.22 million $ 357
Dec 2, 12 PM $ 0.0411
+0.06%
$ 12.23 million $ 357