Step Finance Historical Data

STEP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0411
+0.06%
$ 12.23 million $ 357
Dec 2, 11 AM $ 0.0411
-0.06%
$ 12.22 million $ 357
Dec 2, 10 AM $ 0.0411
+0.06%
$ 12.23 million $ 357
Dec 2, 9 AM $ 0.0411
+0.06%
$ 12.23 million $ 357
Dec 2, 8 AM $ 0.0411
-0.06%
$ 12.22 million $ 357
Dec 2, 7 AM $ 0.0411
+0.06%
$ 12.23 million $ 355
Dec 2, 6 AM $ 0.0411
-0.23%
$ 12.21 million $ 354
Dec 2, 5 AM $ 0.0411
-0.40%
$ 12.21 million $ 675
Dec 2, 4 AM $ 0.0412
+0.16%
$ 12.24 million $ 676
Dec 2, 3 AM $ 0.0413
+0.94%
$ 12.28 million $ 675
Dec 2, 2 AM $ 0.0411
+0.55%
$ 12.23 million $ 657
Dec 2, 1 AM $ 0.0409
-0.06%
$ 12.16 million $ 608
Dec 2, 12 AM $ 0.0409
+0.04%
$ 12.16 million $ 646
Dec 1, 11 PM $ 0.0409
+0.10%
$ 14.32 million $ 680
Dec 1, 10 PM $ 0.0409
+0.09%
$ 14.32 million $ 680
Dec 1, 9 PM $ 0.0409
-0.12%
$ 14.3 million $ 680
Dec 1, 8 PM $ 0.0409
-0.24%
$ 14.3 million $ 681
Dec 1, 7 PM $ 0.0409
+0.07%
$ 14.32 million $ 681
Dec 1, 6 PM $ 0.041
+0.52%
$ 14.34 million $ 678
Dec 1, 5 PM $ 0.0409
+0.25%
$ 14.31 million $ 676
Dec 1, 4 PM $ 0.0407
-0.89%
$ 14.24 million $ 676
Dec 1, 3 PM $ 0.0407
-0.01%
$ 14.24 million $ 679
Dec 1, 2 PM $ 0.0407
-0.01%
$ 14.24 million $ 396
Dec 1, 1 PM $ 0.0407
-0.01%
$ 14.25 million $ 402
Dec 1, 12 PM $ 0.0407
-0.03%
$ 14.25 million $ 420
Dec 1, 11 AM $ 0.0407
-0.08%
$ 14.25 million $ 420
Dec 1, 10 AM $ 0.0407
-0.15%
$ 14.25 million $ 421
Dec 1, 9 AM $ 0.0408
-0.07%
$ 14.27 million $ 491
Dec 1, 8 AM $ 0.0408
+0.68%
$ 14.29 million $ 737
Dec 1, 7 AM $ 0.0408
+1.24%
$ 14.27 million $ 811
Dec 1, 6 AM $ 0.0404
-1.66%
$ 14.15 million $ 1,778
Dec 1, 5 AM $ 0.0411
-0.10%
$ 14.39 million $ 1,458
Dec 1, 4 AM $ 0.0411
-0.16%
$ 14.39 million $ 1,459
Dec 1, 3 AM $ 0.0412
+0.04%
$ 14.41 million $ 1,461
Dec 1, 2 AM $ 0.0412
+0.56%
$ 14.42 million $ 1,459
Dec 1, 1 AM $ 0.0411
+0.45%
$ 14.39 million $ 1,453
Dec 1, 12 AM $ 0.0409
+0.41%
$ 14.3 million $ 2,665
Nov 30, 11 PM $ 0.0407
+0.00%
$ 14.25 million $ 2,671
Nov 30, 10 PM $ 0.0407
+0.00%
$ 14.25 million $ 2,671
Nov 30, 9 PM $ 0.0407
+0.00%
$ 14.25 million $ 2,671
Nov 30, 8 PM $ 0.0407
+0.00%
$ 14.25 million $ 2,671
Nov 30, 7 PM $ 0.0407
+0.00%
$ 14.25 million $ 5,512
Nov 30, 6 PM $ 0.0407
+0.00%
$ 14.25 million $ 5,512
Nov 30, 5 PM $ 0.0407
+0.00%
$ 14.25 million $ 5,512
Nov 30, 4 PM $ 0.0407
+0.00%
$ 14.25 million $ 5,512
Nov 30, 3 PM $ 0.0407
+0.00%
$ 14.25 million $ 5,512
Nov 30, 2 PM $ 0.0407
+0.01%
$ 14.25 million $ 5,512
Nov 30, 1 PM $ 0.0407
+0.01%
$ 14.25 million $ 5,508
Nov 30, 12 PM $ 0.0407
-0.02%
$ 14.24 million $ 5,487
Nov 30, 11 AM $ 0.0407
-0.05%
$ 14.24 million $ 5,488