Step Finance Historical Data

STEP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0407
-0.05%
$ 14.24 million $ 5,488
Nov 30, 10 AM $ 0.0407
-0.02%
$ 14.25 million $ 5,490
Nov 30, 9 AM $ 0.0407
+0.09%
$ 14.25 million $ 5,418
Nov 30, 8 AM $ 0.0407
+0.05%
$ 14.25 million $ 5,168
Nov 30, 7 AM $ 0.0407
-0.09%
$ 14.25 million $ 5,086
Nov 30, 6 AM $ 0.0408
-0.04%
$ 14.26 million $ 4,105
Nov 30, 5 AM $ 0.0408
-0.11%
$ 14.26 million $ 4,106
Nov 30, 4 AM $ 0.0408
-0.03%
$ 14.27 million $ 4,109
Nov 30, 3 AM $ 0.0408
+0.24%
$ 14.28 million $ 4,109
Nov 30, 2 AM $ 0.0408
+0.39%
$ 14.27 million $ 4,100
Nov 30, 1 AM $ 0.0407
+0.02%
$ 14.24 million $ 4,091
Nov 30, 12 AM $ 0.0407
-1.20%
$ 14.23 million $ 2,830
Nov 29, 11 PM $ 0.0412
+0.01%
$ 14.41 million $ 2,810
Nov 29, 10 PM $ 0.0412
-0.03%
$ 14.4 million $ 2,810
Nov 29, 9 PM $ 0.0412
+0.04%
$ 14.41 million $ 2,810
Nov 29, 8 PM $ 0.0412
+0.00%
$ 14.4 million $ 2,810
Nov 29, 3 PM $ 0.0412
+0.00%
$ 14.4 million $ 13
Nov 29, 2 PM $ 0.0458
+0.00%
$ 16.02 million $ 25
Nov 29, 1 PM $ 0.046
+9.82%
$ 16.12 million $ 25
Nov 29, 12 PM $ 0.0419
-7.26%
$ 14.67 million $ 25
Nov 29, 11 AM $ 0.0452
-0.47%
$ 15.82 million $ 25
Nov 29, 10 AM $ 0.0453
+6.55%
$ 15.84 million $ 25
Nov 29, 9 AM $ 0.0446
+0.00%
$ 15.61 million $ 36
Nov 29, 8 AM $ 0.0446
+3.33%
$ 15.62 million $ 36
Nov 29, 7 AM $ 0.0432
-0.03%
$ 15.12 million $ 35
Nov 29, 6 AM $ 0.0438
+0.03%
$ 15.34 million $ 35
Nov 29, 5 AM $ 0.0438
+0.10%
$ 15.34 million $ 35
Nov 29, 4 AM $ 0.0438
+0.09%
$ 15.33 million $ 52
Nov 29, 3 AM $ 0.0438
+0.11%
$ 15.32 million $ 52
Nov 29, 2 AM $ 0.0438
+0.13%
$ 15.31 million $ 52
Nov 29, 1 AM $ 0.0437
+0.10%
$ 15.3 million $ 52
Nov 29, 12 AM $ 0.0437
+0.06%
$ 15.29 million $ 52
Nov 28, 11 PM $ 0.0437
+0.18%
$ 15.29 million $ 52
Nov 28, 10 PM $ 0.0436
+0.21%
$ 15.27 million $ 54
Nov 28, 9 PM $ 0.0436
+0.09%
$ 15.25 million $ 54
Nov 28, 8 PM $ 0.0435
-0.17%
$ 15.22 million $ 54
Nov 28, 7 PM $ 0.0436
+3.58%
$ 15.25 million $ 54
Nov 28, 6 PM $ 0.0435
-0.06%
$ 15.24 million $ 54
Nov 28, 5 PM $ 0.0436
+2.01%
$ 15.25 million $ 54
Nov 28, 4 PM $ 0.0427
+0.05%
$ 14.95 million $ 64
Nov 28, 3 PM $ 0.0427
+0.01%
$ 14.95 million $ 64
Nov 28, 2 PM $ 0.0427
-0.51%
$ 14.95 million $ 64
Nov 28, 1 PM $ 0.0429
+0.27%
$ 15.01 million $ 62
Nov 28, 12 PM $ 0.0429
+0.77%
$ 15.01 million $ 64
Nov 28, 11 AM $ 0.0426
-3.25%
$ 14.9 million $ 63
Nov 28, 10 AM $ 0.044
+3.36%
$ 15.4 million $ 64
Nov 28, 9 AM $ 0.0426
-1.63%
$ 14.9 million $ 64
Nov 28, 8 AM $ 0.0433
-0.01%
$ 15.14 million $ 53
Nov 28, 7 AM $ 0.0433
+0.00%
$ 15.15 million $ 53
Nov 28, 6 AM $ 0.0433
+0.00%
$ 15.15 million $ 36