Step Finance Historical Data

STEP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0433
+0.00%
$ 15.15 million $ 36
Nov 28, 4 AM $ 0.0433
+0.00%
$ 15.15 million $ 36
Nov 28, 3 AM $ 0.0433
+0.01%
$ 15.15 million $ 36
Nov 28, 2 AM $ 0.0433
-0.01%
$ 15.15 million $ 36
Nov 28, 1 AM $ 0.0433
+0.01%
$ 15.15 million $ 36
Nov 28, 12 AM $ 0.0433
+0.00%
$ 15.15 million $ 36
Nov 27, 11 PM $ 0.0433
-0.03%
$ 15.14 million $ 36
Nov 27, 10 PM $ 0.0433
+0.05%
$ 15.15 million $ 57
Nov 27, 9 PM $ 0.0433
-0.07%
$ 15.15 million $ 57
Nov 27, 8 PM $ 0.0433
+0.04%
$ 15.15 million $ 57
Nov 27, 7 PM $ 0.0433
-0.04%
$ 15.15 million $ 57
Nov 27, 6 PM $ 0.0433
+0.26%
$ 15.17 million $ 57
Nov 27, 5 PM $ 0.0433
+0.37%
$ 15.15 million $ 138
Nov 27, 4 PM $ 0.0432
-0.16%
$ 15.11 million $ 122
Nov 27, 3 PM $ 0.0431
-1.08%
$ 15.09 million $ 199
Nov 27, 2 PM $ 0.0433
-0.65%
$ 15.16 million $ 200
Nov 27, 1 PM $ 0.0437
+2.03%
$ 15.3 million $ 200
Nov 27, 12 PM $ 0.0428
-0.01%
$ 14.99 million $ 187
Nov 27, 11 AM $ 0.0428
-0.01%
$ 14.99 million $ 187
Nov 27, 10 AM $ 0.0428
+0.00%
$ 15 million $ 187
Nov 27, 9 AM $ 0.0428
+0.03%
$ 15 million $ 187
Nov 27, 8 AM $ 0.0428
+0.03%
$ 15 million $ 187
Nov 27, 7 AM $ 0.0428
-0.04%
$ 14.99 million $ 187
Nov 27, 6 AM $ 0.0428
-0.13%
$ 14.99 million $ 187
Nov 27, 5 AM $ 0.0429
-0.03%
$ 15 million $ 188
Nov 27, 4 AM $ 0.0429
+0.26%
$ 15.01 million $ 188
Nov 27, 3 AM $ 0.0429
+0.36%
$ 15 million $ 187
Nov 27, 2 AM $ 0.0427
-0.20%
$ 14.96 million $ 187
Nov 27, 1 AM $ 0.0427
-0.84%
$ 14.95 million $ 187
Nov 27, 12 AM $ 0.043
-0.46%
$ 15.05 million $ 1,918
Nov 26, 11 PM $ 0.0431
-0.34%
$ 15.09 million $ 1,924
Nov 26, 10 PM $ 0.0433
+0.00%
$ 15.14 million $ 1,877
Nov 26, 9 PM $ 0.0433
+0.01%
$ 15.14 million $ 1,877
Nov 26, 8 PM $ 0.0433
+0.04%
$ 15.14 million $ 1,877
Nov 26, 7 PM $ 0.0433
+0.14%
$ 15.14 million $ 1,877
Nov 26, 6 PM $ 0.0432
+0.31%
$ 15.13 million $ 1,918
Nov 26, 5 PM $ 0.0432
+0.52%
$ 15.11 million $ 1,851
Nov 26, 4 PM $ 0.043
+0.40%
$ 15.06 million $ 1,841
Nov 26, 3 PM $ 0.0429
+0.00%
$ 15 million $ 1,794
Nov 26, 2 PM $ 0.0429
+0.00%
$ 15 million $ 3,185
Nov 26, 1 PM $ 0.0429
+0.00%
$ 15 million $ 3,185
Nov 26, 12 PM $ 0.0429
+0.00%
$ 15 million $ 3,185
Nov 26, 11 AM $ 0.0429
+0.00%
$ 15 million $ 3,185
Nov 26, 10 AM $ 0.0429
+0.01%
$ 15 million $ 3,185
Nov 26, 9 AM $ 0.0429
+0.01%
$ 15 million $ 3,187
Nov 26, 8 AM $ 0.0429
+0.02%
$ 15 million $ 3,204
Nov 26, 7 AM $ 0.0429
+0.03%
$ 15 million $ 3,203
Nov 26, 6 AM $ 0.0428
+0.04%
$ 15 million $ 3,215
Nov 26, 5 AM $ 0.0428
+0.07%
$ 14.99 million $ 3,214
Nov 26, 4 AM $ 0.0428
+0.10%
$ 14.99 million $ 3,212