Step Finance Historical Data

STEP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0428
+0.16%
$ 14.98 million $ 3,210
Nov 26, 2 AM $ 0.0428
+0.20%
$ 14.97 million $ 3,206
Nov 26, 1 AM $ 0.0427
+0.21%
$ 14.95 million $ 3,202
Nov 26, 12 AM $ 0.0427
+0.31%
$ 14.94 million $ 1,483
Nov 25, 11 PM $ 0.0426
-1.66%
$ 14.89 million $ 1,481
Nov 25, 10 PM $ 0.0433
+0.07%
$ 15.15 million $ 1,469
Nov 25, 9 PM $ 0.0433
+0.12%
$ 15.14 million $ 1,469
Nov 25, 8 PM $ 0.0432
+0.16%
$ 15.13 million $ 1,471
Nov 25, 7 PM $ 0.0432
+0.15%
$ 15.12 million $ 1,469
Nov 25, 6 PM $ 0.0431
+0.16%
$ 15.1 million $ 1,442
Nov 25, 5 PM $ 0.0431
+0.20%
$ 15.09 million $ 1,474
Nov 25, 4 PM $ 0.0431
+0.24%
$ 15.07 million $ 1,505
Nov 25, 3 PM $ 0.043
+0.35%
$ 15.05 million $ 1,514
Nov 25, 2 PM $ 0.043
+0.11%
$ 15.03 million $ 553
Nov 25, 1 PM $ 0.0429
+0.00%
$ 15.02 million $ 866
Nov 25, 12 PM $ 0.0429
+0.00%
$ 15.02 million $ 866
Nov 25, 11 AM $ 0.0429
+0.00%
$ 15.02 million $ 866
Nov 25, 10 AM $ 0.0429
+0.01%
$ 15.02 million $ 868
Nov 25, 9 AM $ 0.0429
+0.03%
$ 15.02 million $ 868
Nov 25, 8 AM $ 0.0429
-0.02%
$ 15.01 million $ 850
Nov 25, 7 AM $ 0.0429
+0.00%
$ 15.01 million $ 848
Nov 25, 6 AM $ 0.0429
+0.00%
$ 15.01 million $ 836
Nov 25, 5 AM $ 0.0429
+0.00%
$ 15.01 million $ 836
Nov 25, 4 AM $ 0.0429
+0.00%
$ 15.01 million $ 836
Nov 25, 3 AM $ 0.0429
-0.01%
$ 15.01 million $ 836
Nov 25, 2 AM $ 0.0429
-0.02%
$ 15.01 million $ 836
Nov 25, 1 AM $ 0.0429
-0.01%
$ 15.01 million $ 836
Nov 25, 12 AM $ 0.0429
-0.01%
$ 15.01 million $ 836
Nov 24, 11 PM $ 0.0429
-0.07%
$ 15.01 million $ 989
Nov 24, 10 PM $ 0.0429
-0.02%
$ 15.02 million $ 989
Nov 24, 9 PM $ 0.0429
+0.18%
$ 15.02 million $ 989
Nov 24, 8 PM $ 0.0428
-0.12%
$ 14.99 million $ 986
Nov 24, 7 PM $ 0.0428
-0.22%
$ 15 million $ 987
Nov 24, 6 PM $ 0.0429
-0.15%
$ 15.02 million $ 985
Nov 24, 5 PM $ 0.043
-0.60%
$ 15.05 million $ 953
Nov 24, 4 PM $ 0.0431
-0.23%
$ 15.1 million $ 903
Nov 24, 3 PM $ 0.0432
+0.05%
$ 15.14 million $ 876
Nov 24, 2 PM $ 0.0432
+0.05%
$ 15.13 million $ 480
Nov 24, 1 PM $ 0.0432
+0.01%
$ 15.12 million $ 178
Nov 24, 12 PM $ 0.0432
-0.05%
$ 15.12 million $ 194
Nov 24, 11 AM $ 0.0432
+0.01%
$ 15.12 million $ 197
Nov 24, 10 AM $ 0.0432
+0.01%
$ 15.12 million $ 194
Nov 24, 9 AM $ 0.0432
+0.02%
$ 15.12 million $ 214
Nov 24, 8 AM $ 0.0432
+0.03%
$ 15.11 million $ 214
Nov 24, 7 AM $ 0.0432
+0.04%
$ 15.11 million $ 234
Nov 24, 6 AM $ 0.0432
+0.05%
$ 15.1 million $ 234
Nov 24, 5 AM $ 0.0431
+0.07%
$ 15.1 million $ 234
Nov 24, 4 AM $ 0.0431
+0.09%
$ 15.09 million $ 233
Nov 24, 3 AM $ 0.0431
+0.13%
$ 15.07 million $ 247
Nov 24, 2 AM $ 0.043
+0.18%
$ 15.05 million $ 247