Step Finance Historical Data

STEP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.043
+0.18%
$ 15.05 million $ 247
Nov 24, 1 AM $ 0.0429
+0.20%
$ 15.03 million $ 246
Nov 24, 12 AM $ 0.0428
+0.21%
$ 15 million $ 246
Nov 23, 11 PM $ 0.0428
+0.00%
$ 14.97 million $ 98
Nov 23, 10 PM $ 0.0428
+0.00%
$ 14.97 million $ 98
Nov 23, 9 PM $ 0.0428
+0.00%
$ 14.97 million $ 98
Nov 23, 8 PM $ 0.0428
+0.00%
$ 14.97 million $ 98
Nov 23, 7 PM $ 0.0428
+0.00%
$ 14.97 million $ 98
Nov 23, 6 PM $ 0.0428
+0.00%
$ 14.97 million $ 83
Nov 23, 5 PM $ 0.0428
+0.00%
$ 14.97 million $ 83
Nov 23, 4 PM $ 0.0428
+0.00%
$ 14.97 million $ 83
Nov 23, 3 PM $ 0.0428
+0.00%
$ 14.97 million $ 83
Nov 23, 2 PM $ 0.0428
+0.00%
$ 14.97 million $ 94
Nov 23, 1 PM $ 0.0428
+0.00%
$ 14.97 million $ 115
Nov 23, 12 PM $ 0.0428
+0.00%
$ 14.97 million $ 1,461
Nov 23, 11 AM $ 0.0428
+0.00%
$ 14.97 million $ 1,458
Nov 23, 10 AM $ 0.0428
+0.05%
$ 14.97 million $ 1,461
Nov 23, 9 AM $ 0.0427
-0.21%
$ 14.96 million $ 1,553
Nov 23, 8 AM $ 0.0426
-0.40%
$ 14.91 million $ 1,545
Nov 23, 7 AM $ 0.0428
+0.62%
$ 14.99 million $ 2,587
Nov 23, 6 AM $ 0.0428
-0.15%
$ 14.97 million $ 3,425
Nov 23, 5 AM $ 0.0426
-0.46%
$ 14.9 million $ 3,775
Nov 23, 4 AM $ 0.0428
+0.68%
$ 14.99 million $ 4,149
Nov 23, 3 AM $ 0.0428
-0.17%
$ 14.98 million $ 5,144
Nov 23, 2 AM $ 0.0425
-0.62%
$ 14.89 million $ 5,301
Nov 23, 1 AM $ 0.0429
+0.81%
$ 15.01 million $ 5,366
Nov 23, 12 AM $ 0.0428
-0.15%
$ 14.98 million $ 5,360
Nov 22, 11 PM $ 0.0425
-0.70%
$ 14.88 million $ 6,239
Nov 22, 10 PM $ 0.0429
+0.86%
$ 15.01 million $ 8,877
Nov 22, 9 PM $ 0.0428
-0.12%
$ 14.99 million $ 12,169
Nov 22, 8 PM $ 0.0425
-0.76%
$ 14.88 million $ 13,589
Nov 22, 7 PM $ 0.0429
+0.89%
$ 15.01 million $ 15,650
Nov 22, 6 PM $ 0.0428
-0.10%
$ 14.99 million $ 16,251
Nov 22, 5 PM $ 0.0425
-0.80%
$ 14.88 million $ 18,818
Nov 22, 4 PM $ 0.0429
+0.91%
$ 15.01 million $ 22,184
Nov 22, 3 PM $ 0.0428
-0.07%
$ 15 million $ 24,597
Nov 22, 2 PM $ 0.0425
-0.83%
$ 14.87 million $ 26,427
Nov 22, 1 PM $ 0.0429
+0.91%
$ 15.01 million $ 28,585
Nov 22, 12 PM $ 0.0428
-0.06%
$ 15 million $ 32,239
Nov 22, 11 AM $ 0.0425
-0.85%
$ 14.87 million $ 39,806
Nov 22, 10 AM $ 0.0429
+0.92%
$ 15.01 million $ 40,486
Nov 22, 9 AM $ 0.0429
-1.10%
$ 15 million $ 41,624
Nov 22, 8 AM $ 0.0429
+0.43%
$ 15.03 million $ 41,289
Nov 22, 7 AM $ 0.0429
+0.68%
$ 15.03 million $ 41,846
Nov 22, 6 AM $ 0.0428
-0.75%
$ 14.98 million $ 46,432
Nov 22, 5 AM $ 0.0433
+0.58%
$ 15.14 million $ 46,389
Nov 22, 4 AM $ 0.043
+0.21%
$ 15.05 million $ 48,195
Nov 22, 3 AM $ 0.0429
-0.06%
$ 15.02 million $ 47,277
Nov 22, 2 AM $ 0.0429
+0.82%
$ 15.03 million $ 49,564
Nov 22, 1 AM $ 0.0426
-0.77%
$ 14.91 million $ 50,000